AI Historical Data

AI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.000159
-0.46%
$ 159,213 $ 38
Dec 3, 11 AM $ 0.00016
+0.30%
$ 159,945 $ 42
Dec 3, 10 AM $ 0.00016
-0.30%
$ 159,466 $ 42
Dec 3, 9 AM $ 0.00016
+0.25%
$ 159,945 $ 42
Dec 3, 8 AM $ 0.00016
+0.00%
$ 159,539 $ 42
Dec 3, 7 AM $ 0.00016
-0.25%
$ 159,539 $ 42
Dec 3, 6 AM $ 0.00016
+0.13%
$ 159,945 $ 140
Dec 3, 5 AM $ 0.00016
-0.12%
$ 159,745 $ 140
Dec 3, 4 AM $ 0.00016
+1.81%
$ 159,945 $ 153
Dec 3, 3 AM $ 0.000157
+0.00%
$ 157,096 $ 153
Dec 3, 2 AM $ 0.000157
-1.78%
$ 157,096 $ 153
Dec 3, 1 AM $ 0.00016
+3.04%
$ 159,945 $ 151
Dec 3, 12 AM $ 0.000155
-2.95%
$ 155,224 $ 151
Dec 2, 11 PM $ 0.00016
+2.39%
$ 159,945 $ 152
Dec 2, 10 PM $ 0.000156
+0.00%
$ 156,217 $ 152
Dec 2, 9 PM $ 0.000156
-2.33%
$ 156,217 $ 152
Dec 2, 8 PM $ 0.00016
+0.00%
$ 159,945 $ 153
Dec 2, 5 PM $ 0.000156
+0.00%
$ 156,332 $ 333
Dec 2, 4 PM $ 0.000156
+6.04%
$ 139,952 $ 333
Dec 2, 3 PM $ 0.000147
+0.00%
$ 147,418 $ 314
Dec 2, 2 PM $ 0.000147
+5.34%
$ 147,418 $ 314
Dec 2, 1 PM $ 0.00014
-2.65%
$ 139,952 $ 274
Dec 2, 12 PM $ 0.000144
+0.00%
$ 143,767 $ 274
Dec 2, 9 AM $ 0.000142
+0.00%
$ 141,960 $ 270
Dec 2, 1 AM $ 0.00014
+0.00%
$ 139,952 $ 194
Dec 2, 12 AM $ 0.00014
-1.49%
$ 139,952 $ 202
Dec 1, 11 PM $ 0.000142
+1.51%
$ 142,085 $ 202
Dec 1, 10 PM $ 0.00014
+0.43%
$ 139,967 $ 214
Dec 1, 9 PM $ 0.000139
+0.00%
$ 139,368 $ 214
Dec 1, 8 PM $ 0.000139
-0.43%
$ 139,368 $ 214
Dec 1, 7 PM $ 0.00014
+0.95%
$ 139,967 $ 64
Dec 1, 6 PM $ 0.000139
-0.94%
$ 138,649 $ 64
Dec 1, 5 PM $ 0.00014
+0.73%
$ 139,967 $ 147
Dec 1, 4 PM $ 0.000139
+0.00%
$ 138,947 $ 147
Dec 1, 3 PM $ 0.000139
-0.73%
$ 138,947 $ 147
Dec 1, 2 PM $ 0.00014
-0.47%
$ 139,967 $ 146
Dec 1, 1 PM $ 0.000141
+0.47%
$ 140,630 $ 146
Dec 1, 12 PM $ 0.00014
-0.80%
$ 139,967 $ 147
Dec 1, 11 AM $ 0.000141
+0.00%
$ 141,090 $ 147
Dec 1, 10 AM $ 0.000141
+0.80%
$ 141,090 $ 147
Dec 1, 9 AM $ 0.00014
-0.84%
$ 139,967 $ 127
Dec 1, 8 AM $ 0.000141
+0.85%
$ 141,158 $ 127
Dec 1, 7 AM $ 0.00014
-0.22%
$ 139,967 $ 131
Dec 1, 6 AM $ 0.00014
+0.00%
$ 140,281 $ 131
Dec 1, 5 AM $ 0.00014
+0.22%
$ 140,281 $ 131
Dec 1, 4 AM $ 0.00014
-0.58%
$ 139,967 $ 132
Dec 1, 3 AM $ 0.000141
+0.59%
$ 140,788 $ 133
Dec 1, 2 AM $ 0.00014
-2.07%
$ 139,967 $ 127
Dec 1, 1 AM $ 0.000143
-0.08%
$ 142,921 $ 127
Dec 1, 12 AM $ 0.000143
-10.50%
$ 143,171 $ 123