AI Historical Data

AI Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $0.00103
-6.39%
$1.03 million $16,761
May 15, 2024 $0.0011
+20.61%
$1.1 million $26,777
May 14, 2024 $0.000911
-7.22%
$910,478 $45,404
May 13, 2024 $0.000976
+14.25%
$975,838 $111,867
May 12, 2024 $0.000854
-1.46%
$854,258 $7,717
May 11, 2024 $0.000862
+0.82%
$861,499 $7,665
May 10, 2024 $0.000854
-21.50%
$854,177 $41,817
May 9, 2024 $0.00109
+16.25%
$1.09 million $19,182
May 8, 2024 $0.000935
+1.60%
$934,835 $11,740
May 7, 2024 $0.000923
-12.91%
$923,047 $58,899
May 6, 2024 $0.00106
+6.89%
$1.06 million $148,876
May 5, 2024 $0.000993
+11.55%
$992,849 $68,194
May 4, 2024 $0.000889
+12.88%
$888,721 $21,539
May 3, 2024 $0.000788
+7.57%
$787,834 $12,793
May 2, 2024 $0.000738
+3.20%
$737,388 $18,840
May 1, 2024 $0.000698
+12.61%
$713,985 $4,061
Apr 30, 2024 $0.000618
-6.98%
$617,868 $1,183
Apr 29, 2024 $0.000665
-3.93%
$664,905 $6,837
Apr 28, 2024 $0.000694
-0.82%
$693,968 $2,534
Apr 27, 2024 $0.0007
+0.42%
$699,691 $2,821
Apr 26, 2024 $0.000698
-17.70%
$697,939 $26,110
Apr 25, 2024 $0.000849
+9.12%
$848,736 $61,915
Apr 24, 2024 $0.000778
-5.39%
$777,667 $60,015
Apr 23, 2024 $0.000824
-20.41%
$824,234 $16,908
Apr 22, 2024 $0.00104
+35.95%
$1.04 million $30,795
Apr 21, 2024 $0.000761
+1.29%
$760,970 $4,709
Apr 20, 2024 $0.000752
+13.70%
$751,889 $12,865
Apr 19, 2024 $0.00066
-4.23%
$659,411 $6,684
Apr 18, 2024 $0.000685
+4.72%
$684,774 $8,894
Apr 17, 2024 $0.000655
+6.54%
$655,394 $7,939
Apr 16, 2024 $0.000616
+6.03%
$615,956 $9,363
Apr 15, 2024 $0.00058
-12.25%
$579,602 $6,401
Apr 14, 2024 $0.000661
+13.42%
$660,963 $17,817
Apr 13, 2024 $0.000585
-11.80%
$584,662 $54,467
Apr 12, 2024 $0.000663
-19.16%
$663,270 $38,897
Apr 11, 2024 $0.000827
+18.14%
$826,693 $39,636
Apr 10, 2024 $0.000699
-20.40%
$698,673 $33,821
Apr 9, 2024 $0.000879
-16.08%
$879,125 $15,554
Apr 8, 2024 $0.00105
+2.65%
$1.05 million $10,743
Apr 7, 2024 $0.00102
-0.03%
$1.02 million $7,153
Apr 6, 2024 $0.00102
+6.16%
$1.02 million $10,393
Apr 5, 2024 $0.000961
-0.30%
$960,780 $22,743
Apr 4, 2024 $0.000959
-1.06%
$959,291 $16,913
Apr 3, 2024 $0.000972
-0.05%
$972,298 $21,432
Apr 2, 2024 $0.000974
-13.01%
$974,156 $28,344
Apr 1, 2024 $0.00112
-22.91%
$1.12 million $99,988
Mar 31, 2024 $0.00142
+3.14%
$1.42 million $33,931
Mar 30, 2024 $0.00143
-6.75%
$1.43 million $43,409
Mar 29, 2024 $0.00157
-3.99%
$1.57 million $37,987
Mar 28, 2024 $0.00165
-3.44%
$1.65 million $79,145