AI Historical Data

AI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.00016
+4.71%
$ 159,963 $ 123
Nov 30, 10 PM $ 0.000153
-4.50%
$ 152,772 $ 123
Nov 30, 9 PM $ 0.00016
+4.68%
$ 159,963 $ 113
Nov 30, 8 PM $ 0.000153
+0.00%
$ 152,809 $ 113
Nov 30, 7 PM $ 0.000153
-4.47%
$ 152,809 $ 113
Nov 30, 6 PM $ 0.00016
+4.06%
$ 159,963 $ 90
Nov 30, 5 PM $ 0.000154
-3.90%
$ 153,727 $ 90
Nov 30, 4 PM $ 0.00016
+3.52%
$ 159,963 $ 8
Nov 30, 3 PM $ 0.000155
+0.00%
$ 154,517 $ 8
Nov 30, 2 PM $ 0.000155
-3.40%
$ 154,517 $ 8
Nov 30, 1 PM $ 0.00016
+4.59%
$ 159,963 $ 8
Nov 30, 12 PM $ 0.000153
-4.39%
$ 152,938 $ 8
Nov 30, 11 AM $ 0.00016
+4.56%
$ 159,963 $ 8
Nov 30, 10 AM $ 0.000153
+0.00%
$ 152,994 $ 8
Nov 30, 9 AM $ 0.000153
-4.36%
$ 152,994 $ 8
Nov 30, 8 AM $ 0.00016
+2.84%
$ 159,963 $ 2
Nov 30, 7 AM $ 0.000156
-2.76%
$ 155,546 $ 2
Nov 30, 6 AM $ 0.00016
+2.78%
$ 159,963 $ 2
Nov 30, 5 AM $ 0.000156
+0.00%
$ 155,638 $ 2
Nov 30, 4 AM $ 0.000156
-2.70%
$ 155,638 $ 2
Nov 23, 4 PM $ 0.000146
+0.00%
$ 146,372 $ 209
Nov 23, 3 PM $ 0.000146
-2.40%
$ 146,372 $ 209
Nov 23, 2 PM $ 0.00015
+1.08%
$ 149,965 $ 213
Nov 23, 1 PM $ 0.000148
+0.00%
$ 148,364 $ 213
Nov 23, 12 PM $ 0.000148
+1.76%
$ 148,364 $ 213
Nov 23, 11 AM $ 0.000146
+0.00%
$ 145,800 $ 206
Nov 23, 10 AM $ 0.000146
-2.78%
$ 145,800 $ 206
Nov 23, 9 AM $ 0.00015
+3.12%
$ 149,965 $ 151
Nov 23, 8 AM $ 0.000145
+0.00%
$ 145,430 $ 151
Nov 23, 7 AM $ 0.000145
-0.81%
$ 145,430 $ 151
Nov 23, 6 AM $ 0.000147
+0.00%
$ 146,623 $ 154
Nov 23, 5 AM $ 0.000147
-2.23%
$ 146,623 $ 154
Nov 23, 4 AM $ 0.00015
+2.58%
$ 149,965 $ 154
Nov 23, 3 AM $ 0.000146
+0.00%
$ 146,189 $ 154
Nov 23, 2 AM $ 0.000146
+1.21%
$ 146,189 $ 154
Nov 23, 1 AM $ 0.000144
+0.00%
$ 144,436 $ 52
Nov 23, 12 AM $ 0.000144
-3.69%
$ 144,436 $ 52
Nov 22, 11 PM $ 0.00015
+4.17%
$ 149,965 $ 7
Nov 22, 10 PM $ 0.000144
+0.00%
$ 143,962 $ 7
Nov 22, 9 PM $ 0.000144
-0.56%
$ 143,962 $ 7
Nov 22, 8 PM $ 0.000145
+0.00%
$ 144,769 $ 7
Nov 22, 7 PM $ 0.000145
-3.46%
$ 144,769 $ 7
Nov 22, 6 PM $ 0.00015
+3.13%
$ 149,965 $ 8
Nov 22, 5 PM $ 0.000145
+0.00%
$ 145,408 $ 8
Nov 22, 4 PM $ 0.00015
+0.00%
$ 149,965 $ 3
Nov 22, 12 PM $ 0.000145
+0.00%
$ 144,490 $ 4
Nov 22, 11 AM $ 0.000145
-3.65%
$ 144,490 $ 4
Nov 22, 10 AM $ 0.00015
+4.23%
$ 149,965 $ 4
Nov 22, 9 AM $ 0.000144
-4.06%
$ 143,878 $ 4
Nov 22, 8 AM $ 0.00015
+4.08%
$ 149,965 $ 28