AI Historical Data

AI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.00197
-26.99%
$ 1.97 million $ 307,283
Mar 15, 2024 $ 0.00262
-27.52%
$ 2.62 million $ 642,278
Mar 14, 2024 $ 0.00371
+3.48%
$ 3.71 million $ 374,501
Mar 13, 2024 $ 0.00359
+11.76%
$ 3.59 million $ 269,145
Mar 12, 2024 $ 0.00318
-37.78%
$ 3.18 million $ 527,744
Mar 11, 2024 $ 0.00402
-4.96%
$ 4.02 million $ 2,102
Mar 10, 2024 $ 0.00547
+9.40%
$ 5.47 million $ 6,203
Mar 9, 2024 $ 0.00481
+87.16%
$ 4.81 million $ 8,584
Mar 8, 2024 $ 0.00257
+7.98%
$ 2.57 million $ 17,688
Mar 7, 2024 $ 0.00234
-2.09%
$ 2.34 million $ 13,418
Mar 6, 2024 $ 0.0015
+7.14%
$ 1.5 million $ 12,008
Mar 5, 2024 $ 0.0014
+18.64%
$ 1.4 million $ 827
Mar 4, 2024 $ 0.00118
-15.71%
$ 1.18 million $ 325
Mar 3, 2024 $ 0.0014
+25.00%
$ 1.4 million $ 792
Mar 2, 2024 $ 0.00112
+1.82%
$ 1.12 million $ 2,510
Mar 1, 2024 $ 0.00101
+27.85%
$ 1.01 million $ 1,677
Feb 29, 2024 $ 0.00079
+27.42%
$ 789,879 $ 1,198
Feb 28, 2024 $ 0.00062
-10.14%
$ 619,905 $ 587
Feb 27, 2024 $ 0.00069
+1.47%
$ 689,895 $ 905
Feb 26, 2024 $ 0.00072
-6.49%
$ 719,891 $ 5,886
Feb 25, 2024 $ 0.00064
-18.99%
$ 639,903 $ 539
Feb 24, 2024 $ 0.00075
-17.58%
$ 749,887 $ 1,930
Feb 23, 2024 $ 0.00091
+1.11%
$ 909,863 $ 702
Feb 22, 2024 $ 0.0009
+7.14%
$ 899,864 $ 1,414
Feb 21, 2024 $ 0.00084
+9.09%
$ 839,873 $ 10,846
Feb 20, 2024 $ 0.00078
-15.22%
$ 779,882 $ 1,942
Feb 19, 2024 $ 0.00092
-3.16%
$ 919,864 $ 4,662
Feb 18, 2024 $ 0.00095
+295.83%
$ 949,859 $ 6,052
Feb 17, 2024 $ 0.00024
-17.24%
$ 239,964 $ 301
Feb 16, 2024 $ 0.00029
+26.09%
$ 289,957 $ 126
Feb 15, 2024 $ 0.00033
+65.00%
$ 329,951 $ 797
Feb 14, 2024 $ 0.00026
+44.44%
$ 259,961 $ 408
Feb 13, 2024 $ 0.00018
+28.57%
$ 179,973 $ 13
Feb 12, 2024 $ 0.00018
+38.46%
$ 179,973 $ 88
Feb 11, 2024 $ 0.00015
-11.76%
$ 149,978 $ 49
Feb 10, 2024 $ 0.00017
+0.00%
$ 169,975 $ 40
Feb 9, 2024 $ 0.00017
+0.00%
$ 169,975 $ 40
Feb 8, 2024 $ 0.00014
+7.69%
$ 139,979 $ 4
Feb 7, 2024 $ 0.00013
+0.00%
$ 129,981 $ 17
Feb 6, 2024 $ 0.00013
+8.33%
$ 129,981 $ 10
Feb 5, 2024 $ 0.00012
-7.69%
$ 119,982 $ 28
Feb 4, 2024 $ 0.00013
-18.75%
$ 129,981 $ 104
Feb 3, 2024 $ 0.00016
+14.29%
$ 159,976 $ 22
Feb 2, 2024 $ 0.00014
+0.00%
$ 139,979 $ 67
Feb 1, 2024 $ 0.00016
+0.00%
$ 159,976 $ 234
Jan 31, 2024 $ 0.00016
-5.88%
$ 159,976 $ 100
Jan 30, 2024 $ 0.00017
-5.56%
$ 169,975 $ 102
Jan 29, 2024 $ 0.00018
-18.18%
$ 179,974 $ 19
Jan 28, 2024 $ 0.00022
+4.76%
$ 219,969 $ 34
Jan 27, 2024 $ 0.00021
+16.67%
$ 209,970 $ 426