AI Historical Data

AI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.000144
+0.00%
$ 144,080 $ 28
Nov 22, 6 AM $ 0.000144
+1.36%
$ 144,080 $ 28
Nov 22, 5 AM $ 0.000142
-0.04%
$ 142,141 $ 133
Nov 22, 4 AM $ 0.000142
-5.22%
$ 142,141 $ 133
Nov 22, 3 AM $ 0.00015
+2.79%
$ 149,965 $ 136
Nov 22, 2 AM $ 0.000146
+0.00%
$ 145,888 $ 136
Nov 22, 1 AM $ 0.000146
+2.01%
$ 145,888 $ 136
Nov 22, 12 AM $ 0.000143
+0.00%
$ 143,019 $ 155
Nov 21, 11 PM $ 0.000143
-4.63%
$ 143,019 $ 155
Nov 21, 10 PM $ 0.00015
+4.66%
$ 149,965 $ 155
Nov 21, 9 PM $ 0.000143
+0.00%
$ 143,287 $ 155
Nov 21, 8 PM $ 0.00015
+4.78%
$ 149,965 $ 155
Nov 21, 7 PM $ 0.000143
+0.00%
$ 143,120 $ 155
Nov 21, 6 PM $ 0.000143
-4.56%
$ 143,120 $ 155
Nov 21, 5 PM $ 0.000141
+0.00%
$ 141,453 $ 153
Nov 21, 4 PM $ 0.000141
+0.00%
$ 141,453 $ 153
Nov 21, 3 PM $ 0.000141
-5.68%
$ 141,453 $ 153
Nov 21, 2 PM $ 0.00015
+4.87%
$ 149,965 $ 154
Nov 21, 1 PM $ 0.000143
-4.64%
$ 143,005 $ 154
Nov 21, 12 PM $ 0.00015
+0.00%
$ 149,965 $ 151
Nov 17, 9 PM $ 0.00017
+0.00%
$ 169,960 $ 18
Nov 17, 8 PM $ 0.00017
+0.00%
$ 169,960 $ 18
Nov 17, 7 PM $ 0.00017
+0.00%
$ 169,960 $ 18
Nov 17, 6 PM $ 0.00017
+0.00%
$ 169,960 $ 18
Nov 17, 5 PM $ 0.00017
+0.00%
$ 169,960 $ 18
Nov 17, 4 PM $ 0.00017
+0.00%
$ 169,960 $ 18
Nov 17, 3 PM $ 0.000157
+0.49%
$ 156,949 $ 333
Nov 17, 2 PM $ 0.000157
-7.66%
$ 156,949 $ 333
Nov 17, 1 PM $ 0.00017
+5.09%
$ 169,960 $ 343
Nov 17, 12 PM $ 0.000162
+0.00%
$ 161,730 $ 343
Nov 17, 11 AM $ 0.000162
-4.84%
$ 161,730 $ 343
Nov 17, 9 AM $ 0.000161
-5.27%
$ 161,005 $ 342
Nov 17, 7 AM $ 0.00016
+0.00%
$ 160,196 $ 341
Nov 17, 2 AM $ 0.000157
-0.44%
$ 157,217 $ 335
Nov 17, 1 AM $ 0.00017
+3.77%
$ 169,960 $ 35
Nov 17, 12 AM $ 0.000164
+0.00%
$ 163,788 $ 35
Nov 16, 11 PM $ 0.000164
-3.63%
$ 163,788 $ 35
Nov 16, 10 PM $ 0.00017
+0.00%
$ 169,960 $ 18
Nov 16, 9 PM $ 0.00017
+0.00%
$ 169,960 $ 39
Nov 9, 11 PM $ 0.00017
+0.00%
$ 169,960 $ 2
Nov 9, 10 PM $ 0.00017
+0.00%
$ 169,960 $ 2
Nov 9, 9 PM $ 0.00017
+0.00%
$ 169,960 $ 2
Nov 9, 8 PM $ 0.00017
+0.00%
$ 169,960 $ 2
Nov 9, 7 PM $ 0.00017
+0.00%
$ 169,960 $ 2
Nov 9, 6 PM $ 0.00017
+0.00%
$ 169,960 $ 2
Nov 9, 5 PM $ 0.00017
+0.00%
$ 169,960 $ 2
Nov 9, 4 PM $ 0.00017
+0.00%
$ 169,960 $ 2
Nov 9, 3 PM $ 0.00017
+0.00%
$ 169,960 $ 2
Nov 9, 2 PM $ 0.00017
+0.00%
$ 169,960 $ 2
Nov 9, 1 PM $ 0.00017
+0.00%
$ 169,960 $ 2