AI Historical Data

AI Page 14
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.00024
+0.00%
$ 239,944 $ 6
Oct 28, 1 AM $ 0.00024
+0.00%
$ 239,944 $ 6
Oct 28, 12 AM $ 0.00024
+0.00%
$ 239,944 $ 6
Oct 27, 11 PM $ 0.00024
+0.00%
$ 239,944 $ 6
Oct 27, 10 PM $ 0.00024
+0.00%
$ 239,944 $ 6
Oct 27, 9 PM $ 0.00024
+0.00%
$ 239,944 $ 327
Oct 27, 8 PM $ 0.00024
+0.00%
$ 239,944 $ 327
Oct 27, 7 PM $ 0.00024
+0.00%
$ 239,944 $ 327
Oct 27, 1 PM $ 0.0003
+0.00%
$ 299,930 $ 325
Oct 27, 12 PM $ 0.0003
+0.00%
$ 299,930 $ 325
Oct 27, 6 AM $ 0.00026
+0.00%
$ 259,939 $ 320
Oct 27, 5 AM $ 0.00026
+0.00%
$ 259,939 $ 320
Oct 27, 4 AM $ 0.00026
+0.00%
$ 259,939 $ 320
Oct 27, 3 AM $ 0.00026
+0.00%
$ 259,939 $ 320
Oct 27, 2 AM $ 0.00026
+0.00%
$ 259,939 $ 320
Oct 27, 1 AM $ 0.00026
+0.00%
$ 259,939 $ 320
Oct 27, 12 AM $ 0.00026
+0.00%
$ 259,939 $ 320
Oct 26, 11 PM $ 0.00026
+0.00%
$ 259,939 $ 320
Oct 26, 10 PM $ 0.00026
+0.00%
$ 259,939 $ 320
Oct 19, 7 PM $ 0.000257
+0.00%
$ -- $ 4
Oct 19, 6 PM $ 0.00026
+0.00%
$ 259,939 $ 4
Oct 19, 5 PM $ 0.000257
+0.00%
$ 257,426 $ 4
Oct 19, 4 PM $ 0.000257
-0.97%
$ 257,426 $ 4
Oct 19, 3 PM $ 0.00026
+0.00%
$ 259,939 $ 4
Oct 19, 2 PM $ 0.00026
+1.20%
$ 256,861 $ 4
Oct 19, 1 PM $ 0.000253
+0.00%
$ 252,680 $ 4
Oct 19, 10 AM $ 0.000245
+0.00%
$ 245,113 $ 35
Oct 19, 9 AM $ 0.000246
+0.43%
$ 246,168 $ 35
Oct 19, 8 AM $ 0.000246
-0.81%
$ 246,168 $ 35
Oct 19, 7 AM $ 0.000248
+0.00%
$ 248,183 $ 35
Oct 19, 6 AM $ 0.000248
-4.52%
$ 248,183 $ 35
Oct 19, 5 AM $ 0.00026
+4.38%
$ 259,939 $ 35
Oct 19, 4 AM $ 0.000249
+0.00%
$ 249,030 $ 35
Oct 19, 3 AM $ 0.00026
+5.01%
$ 259,939 $ 35
Oct 19, 2 AM $ 0.000248
+0.00%
$ 247,541 $ 35
Oct 19, 1 AM $ 0.000248
-4.77%
$ 247,541 $ 35
Oct 19, 12 AM $ 0.00026
+4.22%
$ 259,939 $ 41
Oct 18, 11 PM $ 0.000249
+0.00%
$ 249,408 $ 41
Oct 18, 10 PM $ 0.00026
+4.34%
$ 259,939 $ 41
Oct 18, 9 PM $ 0.000249
+0.00%
$ 249,125 $ 40
Oct 18, 8 PM $ 0.000249
-4.16%
$ 249,125 $ 40
Oct 18, 7 PM $ 0.00026
+0.00%
$ 259,939 $ 40
Oct 18, 9 AM $ 0.00026
+0.00%
$ 259,939 $ 12
Oct 18, 8 AM $ 0.000253
+0.00%
$ 252,831 $ 12
Oct 18, 7 AM $ 0.00026
+0.00%
$ 259,939 $ 12
Oct 18, 6 AM $ 0.000251
+0.00%
$ 250,885 $ 12
Oct 18, 5 AM $ 0.000251
-3.48%
$ 250,885 $ 12
Oct 18, 4 AM $ 0.00026
+0.00%
$ 259,939 $ 12
Oct 18, 3 AM $ 0.00025
+0.00%
$ 250,126 $ 12
Oct 18, 2 AM $ 0.00026
+0.00%
$ 259,939 $ 12