AI Historical Data

AI Page 15
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.000249
+0.00%
$ 249,238 $ 12
Oct 18, 12 AM $ 0.000249
-4.12%
$ 249,238 $ 12
Oct 17, 11 PM $ 0.00026
+0.00%
$ -- $ 7
Oct 17, 5 PM $ 0.000243
+0.00%
$ 243,299 $ 330
Oct 17, 4 PM $ 0.000244
-6.31%
$ 243,535 $ 330
Oct 17, 3 PM $ 0.000237
+0.00%
$ 237,043 $ 324
Oct 17, 2 PM $ 0.000237
+0.00%
$ 237,043 $ 324
Oct 17, 10 AM $ 0.000233
+0.00%
$ 233,347 $ 320
Oct 8, 11 AM $ 0.00025
+0.00%
$ 249,942 $ 3
Oct 8, 10 AM $ 0.00025
+0.00%
$ 249,942 $ 3
Oct 8, 9 AM $ 0.00025
+0.00%
$ 249,942 $ 3
Oct 8, 8 AM $ 0.00025
+0.00%
$ 249,942 $ 5
Oct 8, 7 AM $ 0.00025
+0.00%
$ 249,942 $ 5
Oct 8, 6 AM $ 0.00025
+0.00%
$ 249,942 $ 5
Oct 8, 5 AM $ 0.00025
+0.00%
$ 249,942 $ 5
Oct 8, 4 AM $ 0.00025
+0.00%
$ 249,942 $ 5
Oct 8, 3 AM $ 0.00025
+0.00%
$ 249,942 $ 5
Oct 8, 2 AM $ 0.00025
+0.00%
$ 249,942 $ 5
Oct 8, 1 AM $ 0.00025
+0.00%
$ 249,942 $ 5
Oct 8, 12 AM $ 0.00025
+0.00%
$ 249,942 $ 5
Oct 7, 11 PM $ 0.00025
+0.00%
$ 249,942 $ 5
Oct 7, 10 PM $ 0.00025
+0.00%
$ 249,942 $ 5
Oct 7, 9 PM $ 0.00025
+0.00%
$ 249,942 $ 5
Oct 7, 8 PM $ 0.00025
+0.00%
$ 249,942 $ 5
Oct 7, 7 PM $ 0.00025
+0.00%
$ 249,942 $ 5
Oct 7, 6 PM $ 0.00025
+0.00%
$ 249,942 $ 5
Oct 7, 5 PM $ 0.00025
+0.00%
$ 249,942 $ 5
Oct 7, 4 PM $ 0.00025
+0.00%
$ 249,942 $ 5
Oct 7, 3 PM $ 0.00025
+0.00%
$ 249,942 $ 5
Oct 7, 9 AM $ 0.00028
+0.00%
$ 279,935 $ 3
Oct 7, 8 AM $ 0.00028
+0.00%
$ 279,935 $ 944
Oct 7, 7 AM $ 0.00028
+0.00%
$ 279,935 $ 944
Oct 7, 1 AM $ 0.000323
+15.23%
$ 279,935 $ 944
Oct 7, 12 AM $ 0.00028
+0.00%
$ 279,935 $ 3
Oct 6, 11 PM $ 0.00028
+0.00%
$ 279,935 $ 3
Oct 6, 10 PM $ 0.00028
+0.00%
$ 279,935 $ 3
Oct 6, 9 PM $ 0.00028
+0.00%
$ 279,935 $ 3
Oct 6, 8 PM $ 0.00028
+0.00%
$ 279,935 $ 3
Oct 6, 7 PM $ 0.00028
+0.00%
$ 279,935 $ 3
Oct 6, 6 PM $ 0.00028
+0.00%
$ 279,935 $ 3
Oct 6, 5 PM $ 0.00028
+0.00%
$ 279,935 $ 3
Oct 6, 4 PM $ 0.00028
+0.00%
$ 279,935 $ 3
Oct 6, 3 PM $ 0.00028
+0.00%
$ 279,935 $ 3
Oct 6, 2 PM $ 0.00028
+0.00%
$ 279,935 $ 516
Oct 4, 5 PM $ 0.00022
+0.00%
$ 219,949 $ 1
Oct 4, 4 PM $ 0.00022
+0.00%
$ 219,949 $ 1
Oct 4, 3 PM $ 0.00022
+0.00%
$ 219,949 $ 1
Oct 4, 2 PM $ 0.00022
+0.00%
$ 219,949 $ 1
Oct 4, 1 PM $ 0.00022
+0.00%
$ 219,949 $ 1
Oct 4, 12 PM $ 0.00022
+0.00%
$ 219,949 $ 55