AI Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.0003
-16.67%
$299,930 $151
Aug 13, 2025 $0.000296
+2.19%
$296,280 $286
Aug 12, 2025 $0.00029
-12.12%
$289,932 $75
Aug 11, 2025 $0.000264
-22.25%
$264,304 $100
Aug 10, 2025 $0.00034
+6.25%
$339,920 $26
Aug 9, 2025 $0.000271
-3.14%
$-- $43
Aug 8, 2025 $0.00028
-12.50%
$279,935 $1
Aug 7, 2025 $0.00032
+6.67%
$319,925 $14
Aug 6, 2025 $0.0003
-9.09%
$299,930 $1
Aug 5, 2025 $0.00033
+31.16%
$329,923 $9
Aug 1, 2025 $0.000251
+0.51%
$-- $5
Jul 31, 2025 $0.000265
+5.94%
$264,797 $17
Jul 26, 2025 $0.000288
+6.56%
$-- $858
Jul 25, 2025 $0.00027
-4.05%
$269,937 $304
Jul 22, 2025 $0.000304
+17.02%
$-- $3,231
Jul 21, 2025 $0.00026
-13.33%
$259,939 $122
Jul 20, 2025 $0.0003
+15.38%
$299,930 $56
Jul 19, 2025 $0.000285
+13.88%
$284,625 $93
Jul 18, 2025 $0.000286
-2.88%
$286,127 $2,461
Jul 17, 2025 $0.00029
+0.00%
$289,932 $171
Jul 15, 2025 $0.000265
+0.00%
$-- $33
Jul 12, 2025 $0.0003
+0.00%
$-- $9
Jul 11, 2025 $0.00027
+17.32%
$269,766 $997
Jul 10, 2025 $0.000256
-0.86%
$255,869 $570
Jul 8, 2025 $0.000247
+7.46%
$-- $90
Jul 7, 2025 $0.000243
-0.97%
$243,399 $140
Jul 3, 2025 $0.000251
+0.00%
$-- $528
Jun 30, 2025 $0.0002
+0.00%
$-- $0
Jun 29, 2025 $0.0002
+0.00%
$199,953 $0
Jun 28, 2025 $0.0002
+0.00%
$-- $0
Jun 27, 2025 $0.0002
+0.00%
$199,953 $0
Jun 23, 2025 $0.000219
-0.65%
$-- $465
Jun 22, 2025 $0.00022
+0.00%
$219,949 $60
Jun 21, 2025 $0.000231
+10.03%
$-- $257
Jun 20, 2025 $0.000228
+8.41%
$227,609 $991
Jun 17, 2025 $0.00021
+0.00%
$-- $3
Jun 16, 2025 $0.00025
+19.23%
$250,318 $59
Jun 14, 2025 $0.00021
+0.00%
$209,951 $7
Jun 13, 2025 $0.00021
+0.00%
$209,951 $7
Jun 12, 2025 $0.00023
+0.00%
$-- $1
Jun 11, 2025 $0.00023
-34.29%
$229,946 $172
Jun 6, 2025 $0.00023
+0.00%
$229,946 $13
Jun 5, 2025 $0.00023
+0.00%
$229,946 $13
May 31, 2025 $0.00024
+0.00%
$239,944 $1
May 30, 2025 $0.00024
+0.00%
$239,944 $1
May 29, 2025 $0.0003
+0.00%
$-- $1
May 28, 2025 $0.0003
+0.00%
$299,930 $1
May 27, 2025 $0.0003
+20.00%
$299,930 $128
May 26, 2025 $0.00022
+0.00%
$219,949 $12
May 21, 2025 $0.00021
+0.00%
$209,951 $31