AI Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0000875
-0.25%
$ 87,424 $ 3,254
Feb 22, 2 PM $ 0.0000876
-0.17%
$ 87,587 $ 3,258
Feb 22, 7 AM $ 0.000105
+0.03%
$ 104,558 $ 168
Feb 20, 3 PM $ 0.000102
+0.00%
$ 102,075 $ 263
Feb 13, 5 AM $ 0.00007
+0.00%
$ 69,975 $ 3
Feb 13, 4 AM $ 0.00007
+0.00%
$ 69,975 $ 3
Feb 13, 3 AM $ 0.00007
+0.00%
$ 69,975 $ 3
Feb 13, 2 AM $ 0.00007
+0.00%
$ 69,975 $ 3
Feb 13, 1 AM $ 0.00007
+0.00%
$ 69,975 $ 3
Feb 13, 12 AM $ 0.00007
+0.00%
$ 69,975 $ 3
Feb 12, 11 PM $ 0.00007
+0.00%
$ 69,975 $ 3
Feb 12, 10 PM $ 0.00007
+0.00%
$ 69,975 $ 3
Feb 12, 9 PM $ 0.00007
+0.00%
$ 69,975 $ 3
Feb 12, 8 PM $ 0.00007
+0.00%
$ 69,975 $ 3
Feb 12, 2 PM $ 0.00006
+0.00%
$ 59,979 $ 8
Feb 12, 1 PM $ 0.00006
+0.00%
$ 59,979 $ 8
Feb 12, 12 PM $ 0.00006
+0.00%
$ 59,979 $ 8
Feb 12, 11 AM $ 0.00006
+0.00%
$ 59,979 $ 8
Feb 12, 10 AM $ 0.00006
+0.00%
$ 59,979 $ 8
Feb 12, 9 AM $ 0.00006
+0.00%
$ 59,979 $ 8
Feb 12, 8 AM $ 0.00006
+0.00%
$ 59,979 $ 10
Feb 12, 7 AM $ 0.00006
+0.00%
$ 59,979 $ 10
Feb 12, 6 AM $ 0.00006
+0.00%
$ 59,979 $ 10
Feb 12, 5 AM $ 0.00006
+0.00%
$ 59,979 $ 10
Feb 12, 4 AM $ 0.00006
+0.00%
$ 59,979 $ 10
Feb 12, 3 AM $ 0.00006
+0.00%
$ 59,979 $ 10
Feb 12, 2 AM $ 0.00006
+0.00%
$ 59,979 $ 10
Feb 12, 1 AM $ 0.00006
+0.00%
$ 59,979 $ 10
Feb 12, 12 AM $ 0.00006
+0.00%
$ 59,979 $ 10
Feb 11, 11 PM $ 0.00006
+0.00%
$ 59,979 $ 10
Feb 11, 10 PM $ 0.00006
+0.00%
$ 59,979 $ 10
Feb 11, 9 PM $ 0.00006
+0.00%
$ 59,979 $ 10
Feb 11, 8 PM $ 0.00006
+0.00%
$ 59,979 $ 10
Feb 11, 7 PM $ 0.00006
+0.00%
$ 59,979 $ 10
Feb 11, 6 PM $ 0.00006
+0.00%
$ 59,979 $ 10
Feb 11, 5 PM $ 0.00006
+0.00%
$ 59,979 $ 10
Feb 11, 4 PM $ 0.00006
+0.00%
$ 59,979 $ 10
Feb 11, 3 PM $ 0.00006
+0.00%
$ 59,979 $ 10
Feb 11, 2 PM $ 0.00006
+0.00%
$ 59,979 $ 10
Feb 11, 1 PM $ 0.00006
+0.00%
$ 59,979 $ 2
Feb 11, 12 PM $ 0.00006
+0.00%
$ 59,979 $ 2
Feb 11, 11 AM $ 0.00006
+0.00%
$ 59,979 $ 2
Feb 11, 10 AM $ 0.00006
+0.00%
$ 59,979 $ 2
Feb 11, 9 AM $ 0.00006
+0.00%
$ 59,979 $ 2
Feb 5, 3 PM $ 0.0000904
+0.49%
$ 90,407 $ 132
Feb 5, 2 PM $ 0.00009
-3.52%
$ 89,968 $ 116
Feb 5, 1 PM $ 0.0000933
+0.00%
$ 93,247 $ 116
Feb 5, 12 PM $ 0.0000933
+3.64%
$ 93,247 $ 116
Feb 5, 11 AM $ 0.0000962
+0.00%
$ 96,161 $ 120
Feb 5, 10 AM $ 0.0000965
+7.23%
$ 96,471 $ 120