AI Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $0.0000892
-7.20%
$89,213 $47,577
May 21, 2 PM $0.0000966
-2.35%
$96,562 $44,673
May 21, 1 PM $0.0000988
-0.36%
$98,757 $43,735
May 21, 12 PM $0.0000992
-0.22%
$99,165 $43,732
May 21, 11 AM $0.0000995
-0.15%
$99,454 $43,637
May 21, 10 AM $0.0000997
-0.74%
$99,632 $43,731
May 21, 9 AM $0.000101
+7.79%
$100,520 $44,000
May 21, 8 AM $0.0000934
+0.35%
$93,327 $42,315
May 21, 7 AM $0.000093
-0.23%
$92,949 $42,205
May 18, 1 AM $0.0000592
+0.00%
$59,129 $0
Apr 15, 1 AM $0.0000579
-0.11%
$57,883 $789
Apr 15, 12 AM $0.0000581
-0.64%
$58,094 $2,412
Apr 14, 11 PM $0.0000582
+0.41%
$58,132 $2,375
Apr 14, 10 PM $0.0000582
+0.23%
$58,189 $8,403
Apr 14, 9 PM $0.0000582
+0.04%
$58,140 $8,426
Apr 14, 8 PM $0.0000583
-0.08%
$58,315 $8,436
Apr 14, 7 PM $0.0000583
-0.41%
$58,241 $8,466
Apr 14, 6 PM $0.000059
+0.15%
$58,959 $8,487
Apr 14, 5 PM $0.000059
-0.46%
$58,942 $8,544
Apr 14, 4 PM $0.0000593
-0.34%
$59,327 $8,594
Apr 14, 3 PM $0.0000594
-0.91%
$59,406 $8,638
Apr 14, 2 PM $0.0000603
-0.14%
$60,235 $8,662
Apr 14, 1 PM $0.0000598
+0.27%
$59,771 $8,716
Apr 14, 12 PM $0.0000596
+0.02%
$59,599 $8,613
Apr 14, 11 AM $0.0000593
-0.42%
$59,311 $8,590
Apr 14, 10 AM $0.0000601
+0.74%
$60,089 $8,606
Apr 14, 9 AM $0.0000597
+0.01%
$59,707 $8,542
Apr 14, 8 AM $0.0000595
-0.24%
$59,463 $8,550
Apr 14, 7 AM $0.0000594
+0.30%
$59,362 $8,476
Apr 14, 6 AM $0.0000591
-0.10%
$59,060 $8,441
Apr 14, 5 AM $0.0000578
-0.03%
$57,797 $8,432
Apr 14, 4 AM $0.000058
-0.31%
$57,935 $7,968
Apr 14, 3 AM $0.0000582
+0.04%
$58,154 $8,010
Apr 14, 2 AM $0.0000581
+0.00%
$58,113 $8,013
Mar 27, 3 PM $0.0000878
+0.53%
$87,764 $952
Mar 27, 2 PM $0.0000878
+0.23%
$87,741 $943
Mar 27, 1 PM $0.0000876
-0.61%
$87,606 $945
Mar 27, 12 PM $0.0000882
+0.00%
$88,193 $952
Mar 27, 11 AM $0.0000881
-0.28%
$88,098 $948
Mar 27, 10 AM $0.0000896
-0.05%
$89,581 $949
Mar 27, 9 AM $0.0000894
-0.16%
$89,332 $963
Mar 27, 8 AM $0.0000904
-0.13%
$90,407 $962
Mar 27, 7 AM $0.0000908
-0.15%
$90,745 $973
Mar 27, 6 AM $0.0000908
+0.03%
$90,737 $977
Mar 27, 5 AM $0.0000911
+0.23%
$91,031 $975
Mar 27, 4 AM $0.0000906
-0.78%
$90,537 $976
Mar 27, 3 AM $0.0000912
-0.13%
$91,164 $981
Mar 27, 2 AM $0.0000916
+0.24%
$91,609 $981
Mar 27, 1 AM $0.0000914
+0.37%
$91,382 $977
Mar 27, 12 AM $0.0000914
+0.00%
$91,378 $973