AI Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25 $0.00143
-11.13%
$1.42 million $430,997
Mar 18 $0.00138
-43.33%
$1.6 million $553,312
Mar 11 $0.00197
-53.37%
$2.44 million $2.12 million
Mar 4 $0.00481
+243.57%
$5.47 million $52,850
Feb 26 $0.0014
+81.82%
$1.4 million $13,554
Feb 19 $0.00064
-32.63%
$639,903 $22,035
Feb 12 $0.00095
+630.77%
$949,859 $7,785
Feb 5 $0.00017
+30.77%
$149,978 $139
Jan 29 $0.00013
-40.91%
$129,981 $647
Jan 22 $0.00021
+0.00%
$219,969 $1,968
Jan 15 $0.0002
-20.00%
$209,970 $2,611
Jan 8 $0.00024
-52.94%
$249,966 $203,107
Jan 1 $0.00038
-56.32%
$509,978 $1.66 million
Download