AI Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.00021
+0.00%
$209,951 $31
May 18, 2025 $0.00029
+0.00%
$289,932 $1
May 17, 2025 $0.00037
+0.00%
$369,913 $50
May 14, 2025 $0.000299
-0.03%
$299,378 $4
May 13, 2025 $0.000299
+10.86%
$299,320 $6
May 12, 2025 $0.00027
-0.19%
$269,978 $16
May 11, 2025 $0.00027
+0.02%
$-- $1
May 10, 2025 $0.00027
+7.94%
$269,630 $3
May 9, 2025 $0.00025
-0.01%
$249,845 $4
May 8, 2025 $0.00025
-0.11%
$249,876 $2
May 7, 2025 $0.00025
+8.82%
$250,238 $3
May 6, 2025 $0.00023
+4.53%
$229,904 $17
May 5, 2025 $0.000257
-0.97%
$-- $1,197
May 4, 2025 $0.00026
-3.70%
$259,939 $7
May 3, 2025 $0.00027
-32.50%
$269,937 $202
May 2, 2025 $0.0004
+48.15%
$399,906 $192
May 1, 2025 $0.00027
-6.90%
$269,937 $54
Apr 30, 2025 $0.00029
-23.68%
$289,932 $5
Apr 28, 2025 $0.000276
+2.12%
$-- $1,206
Apr 27, 2025 $0.00027
-6.90%
$269,937 $82
Apr 26, 2025 $0.00029
+0.00%
$289,932 $11
Apr 25, 2025 $0.00029
+0.00%
$289,932 $84
Apr 24, 2025 $0.00035
+0.00%
$-- $1
Apr 23, 2025 $0.00035
+29.63%
$349,918 $54
Apr 22, 2025 $0.00027
-32.50%
$269,937 $511
Apr 21, 2025 $0.000292
+0.00%
$-- $1,145
Apr 18, 2025 $0.00027
+0.00%
$-- $1
Apr 17, 2025 $0.00027
-3.57%
$269,937 $45
Apr 16, 2025 $0.00028
+16.67%
$279,935 $46
Apr 15, 2025 $0.00024
-4.00%
$239,944 $73
Apr 14, 2025 $0.00025
-19.35%
$249,942 $146
Apr 13, 2025 $0.00031
+0.00%
$309,927 $2
Apr 11, 2025 $0.0003
+0.00%
$299,930 $37
Apr 10, 2025 $0.0003
+36.36%
$299,930 $37
Apr 9, 2025 $0.00022
+0.00%
$219,949 $304
Apr 8, 2025 $0.00022
+0.00%
$219,949 $6
Apr 7, 2025 $0.000232
+0.00%
$-- $686
Apr 5, 2025 $0.00031
+0.00%
$309,927 $1
Apr 4, 2025 $0.00038
-2.56%
$379,911 $124
Apr 3, 2025 $0.00039
+0.00%
$389,909 $198
Apr 1, 2025 $0.00039
+0.00%
$389,909 $5
Mar 31, 2025 $0.00039
+36.58%
$389,909 $5
Mar 29, 2025 $0.0003
+0.00%
$299,930 $1
Mar 28, 2025 $0.0003
-11.76%
$299,930 $11
Mar 27, 2025 $0.00034
+0.00%
$339,920 $20
Mar 26, 2025 $0.00034
+0.00%
$339,920 $21
Mar 25, 2025 $0.00034
+0.00%
$339,920 $4
Mar 24, 2025 $0.000322
+0.00%
$-- $204
Mar 21, 2025 $0.00036
+0.00%
$-- $74
Mar 20, 2025 $0.00036
+16.13%
$359,916 $460