AI Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $0.000104
+0.00%
$103,570 $6
Mar 21, 1 PM $0.000104
+0.22%
$103,647 $2
Mar 21, 12 PM $0.000104
-0.01%
$103,537 $1,979
Mar 21, 11 AM $0.000104
-0.07%
$103,481 $4,174
Mar 21, 10 AM $0.000104
-0.01%
$103,881 $4,175
Mar 21, 9 AM $0.000104
+0.19%
$103,781 $4,188
Mar 21, 8 AM $0.000104
-0.11%
$103,761 $4,176
Mar 21, 7 AM $0.000104
-0.04%
$103,800 $4,188
Mar 21, 6 AM $0.000104
-0.05%
$103,799 $4,186
Mar 21, 5 AM $0.000104
-0.02%
$103,740 $4,186
Mar 21, 4 AM $0.000104
+0.26%
$104,389 $4,183
Mar 21, 3 AM $0.000104
+0.22%
$104,145 $4,197
Mar 21, 2 AM $0.000104
+0.00%
$103,507 $4,189
Mar 21, 1 AM $0.000104
+0.00%
$103,579 $4,182
Mar 21, 12 AM $0.000104
+0.93%
$103,466 $4,176
Mar 20, 11 PM $0.000103
+0.04%
$102,645 $4,133
Mar 20, 10 PM $0.000103
-0.49%
$102,574 $4,136
Mar 20, 9 PM $0.000103
+0.44%
$102,612 $4,155
Mar 20, 8 PM $0.000103
+0.60%
$102,681 $4,119
Mar 20, 7 PM $0.000102
+0.26%
$102,010 $4,115
Mar 20, 6 PM $0.000102
+0.55%
$102,218 $4,102
Mar 20, 5 PM $0.000102
+0.13%
$102,357 $4,098
Feb 28, 1 PM $0.0000918
+0.00%
$91,811 $169
Feb 28, 3 AM $0.0000945
-0.40%
$94,496 $217
Feb 28, 2 AM $0.0000947
+0.15%
$94,715 $2,095
Feb 28, 1 AM $0.0000949
+0.45%
$94,910 $2,088
Feb 28, 12 AM $0.0000944
+0.38%
$94,333 $2,092
Feb 27, 11 PM $0.0000937
+0.03%
$93,691 $2,081
Feb 27, 10 PM $0.0000937
-0.10%
$93,684 $2,074
Feb 27, 9 PM $0.0000939
+0.03%
$93,907 $2,076
Feb 27, 8 PM $0.0000942
+0.58%
$94,182 $2,079
Feb 27, 7 PM $0.0000937
-0.41%
$93,684 $2,080
Feb 27, 6 PM $0.000094
-0.32%
$93,987 $2,090
Feb 27, 5 PM $0.0000944
+0.09%
$94,333 $2,064
Feb 27, 4 PM $0.0000951
-0.72%
$95,035 $2,063
Feb 27, 3 PM $0.0000954
-0.44%
$95,410 $2,096
Feb 27, 2 PM $0.0000963
+0.63%
$96,268 $2,076
Feb 27, 1 PM $0.0000961
+0.36%
$96,099 $2,072
Feb 27, 12 PM $0.0000965
-0.18%
$96,421 $2,071
Feb 27, 11 AM $0.0000981
-0.57%
$98,029 $2,089
Feb 27, 10 AM $0.0000991
-1.52%
$99,033 $2,133
Feb 27, 9 AM $0.000101
+0.08%
$101,284 $2,222
Feb 27, 8 AM $0.000101
+0.62%
$101,278 $2,244
Feb 23, 8 AM $0.0000832
-0.43%
$83,162 $127
Feb 23, 7 AM $0.0000832
+0.29%
$83,132 $3,180
Feb 23, 6 AM $0.0000824
+0.43%
$82,327 $3,156
Feb 23, 5 AM $0.0000817
+0.49%
$81,720 $3,121
Feb 23, 4 AM $0.0000817
-0.05%
$81,682 $3,096
Feb 23, 3 AM $0.000082
-0.01%
$81,945 $3,111
Feb 23, 2 AM $0.0000822
-0.18%
$82,169 $3,120