AI Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0000948
-0.26%
$ 94,761 $ 118
Feb 5, 8 AM $ 0.0000948
+0.00%
$ 94,761 $ 118
Feb 5, 7 AM $ 0.0000948
+5.33%
$ 94,761 $ 118
Feb 5, 6 AM $ 0.00009
-4.27%
$ 89,968 $ 28
Feb 5, 5 AM $ 0.000094
+4.46%
$ 93,981 $ 28
Feb 5, 4 AM $ 0.00009
-5.08%
$ 89,968 $ 28
Feb 5, 3 AM $ 0.0000948
+0.00%
$ 94,786 $ 28
Feb 5, 2 AM $ 0.0000948
+5.36%
$ 94,786 $ 28
Feb 5, 1 AM $ 0.00009
-6.45%
$ 89,968 $ 92
Feb 5, 12 AM $ 0.0000958
+6.47%
$ 95,785 $ 92
Feb 4, 11 PM $ 0.00009
-5.39%
$ 89,968 $ 201
Feb 4, 10 PM $ 0.000095
+0.00%
$ 94,950 $ 201
Feb 4, 9 PM $ 0.000095
+5.54%
$ 94,950 $ 201
Feb 4, 8 PM $ 0.0000976
+0.00%
$ 97,601 $ 214
Feb 4, 7 PM $ 0.0000976
+8.48%
$ 97,601 $ 214
Feb 4, 6 PM $ 0.00009
-5.97%
$ 89,968 $ 223
Feb 4, 5 PM $ 0.0000956
+0.00%
$ 95,530 $ 223
Feb 4, 4 PM $ 0.0000956
-3.26%
$ 95,530 $ 223
Feb 4, 3 PM $ 0.0000988
-0.43%
$ 98,745 $ 216
Feb 4, 2 PM $ 0.0000988
-10.20%
$ 98,745 $ 210
Feb 4, 1 PM $ 0.000101
+0.00%
$ 100,498 $ 213
Feb 4, 11 AM $ 0.000101
-8.28%
$ 100,853 $ 213
Feb 4, 9 AM $ 0.000101
+0.00%
$ 101,388 $ 215
Feb 4, 7 AM $ 0.000103
+0.00%
$ 102,852 $ 227
Feb 4, 6 AM $ 0.000103
-6.24%
$ 103,103 $ 227
Feb 4, 5 AM $ 0.000104
+0.22%
$ 103,712 $ 228
Feb 4, 4 AM $ 0.000104
-5.68%
$ 103,712 $ 228
Feb 4, 3 AM $ 0.00011
+6.30%
$ 109,961 $ 159
Feb 4, 2 AM $ 0.000104
+0.32%
$ 103,773 $ 159
Feb 4, 1 AM $ 0.000104
+1.60%
$ 103,773 $ 159
Feb 4, 12 AM $ 0.000102
+0.00%
$ 102,135 $ 55
Feb 3, 11 PM $ 0.000102
-7.12%
$ 102,135 $ 57
Feb 3, 10 PM $ 0.00011
+3.10%
$ 109,961 $ 49
Feb 3, 9 PM $ 0.000107
-0.20%
$ 106,650 $ 51
Feb 3, 8 PM $ 0.000107
-2.81%
$ 106,867 $ 55
Feb 3, 7 PM $ 0.000106
+0.00%
$ 106,219 $ 46
Feb 3, 6 PM $ 0.000106
-3.40%
$ 106,219 $ 46
Feb 3, 5 PM $ 0.00011
+3.31%
$ 109,961 $ 32
Feb 3, 3 PM $ 0.0000934
+16.79%
$ 93,395 $ 24
Feb 3, 2 PM $ 0.00008
+0.00%
$ 79,972 $ 12
Feb 3, 1 PM $ 0.00008
+0.00%
$ 79,972 $ 12
Feb 3, 12 PM $ 0.00008
+0.00%
$ 79,972 $ 12
Feb 3, 11 AM $ 0.00008
+0.00%
$ 79,972 $ 12
Feb 3, 10 AM $ 0.00008
+0.00%
$ 79,972 $ 12
Feb 3, 9 AM $ 0.00008
+0.00%
$ 79,972 $ 12
Feb 3, 8 AM $ 0.00008
+0.00%
$ 79,972 $ 12
Feb 3, 7 AM $ 0.00008
+0.00%
$ 79,972 $ 12
Feb 3, 6 AM $ 0.00008
+0.00%
$ 79,972 $ 12
Feb 3, 5 AM $ 0.00008
+0.00%
$ 79,972 $ 12
Feb 3, 4 AM $ 0.00008
+0.00%
$ 79,972 $ 12