AI Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0005
+25.00%
$ 499,883 $ 23
Mar 3, 2025 $ 0.0004
-20.00%
$ 399,906 $ 110
Mar 2, 2025 $ 0.0005
+51.52%
$ 499,883 $ 36
Mar 1, 2025 $ 0.00032
+0.00%
$ -- $ 1
Feb 28, 2025 $ 0.00032
-5.88%
$ 319,925 $ 1
Feb 27, 2025 $ 0.00034
+0.00%
$ 339,920 $ 6
Feb 26, 2025 $ 0.00034
+0.00%
$ 339,920 $ 101
Feb 25, 2025 $ 0.00034
+6.25%
$ 339,920 $ 20
Feb 24, 2025 $ 0.0004
-24.53%
$ 399,906 $ 1,901
Feb 23, 2025 $ 0.00053
+15.22%
$ 529,876 $ 1
Feb 22, 2025 $ 0.00046
+15.00%
$ 459,892 $ 519
Feb 21, 2025 $ 0.0004
-25.93%
$ 399,906 $ 1
Feb 20, 2025 $ 0.00054
+31.71%
$ 539,874 $ 20
Feb 19, 2025 $ 0.00041
-21.15%
$ 409,904 $ 1
Feb 18, 2025 $ 0.00052
+0.00%
$ 519,878 $ 231
Feb 17, 2025 $ 0.000465
+0.00%
$ -- $ 576
Feb 16, 2025 $ 0.0004
+0.00%
$ -- $ 33
Feb 15, 2025 $ 0.0004
+0.00%
$ 399,906 $ 33
Feb 14, 2025 $ 0.0005
+0.00%
$ 499,883 $ 1
Feb 13, 2025 $ 0.00061
+0.00%
$ 609,857 $ 2
Feb 12, 2025 $ 0.00061
+0.00%
$ -- $ 4
Feb 11, 2025 $ 0.00061
+0.00%
$ 609,857 $ 4
Feb 10, 2025 $ 0.000548
+0.00%
$ -- $ 401
Feb 8, 2025 $ 0.00047
+0.00%
$ -- $ 88
Feb 7, 2025 $ 0.00047
+0.00%
$ 469,890 $ 95
Feb 6, 2025 $ 0.00047
-9.62%
$ 469,890 $ 2
Feb 5, 2025 $ 0.00052
-17.46%
$ 519,879 $ 284
Feb 4, 2025 $ 0.00063
+21.15%
$ 629,853 $ 5
Feb 3, 2025 $ 0.00052
+0.00%
$ 519,879 $ 250
Feb 2, 2025 $ 0.00066
+6.45%
$ 659,846 $ 217
Feb 1, 2025 $ 0.00062
-7.46%
$ 619,855 $ 339
Jan 31, 2025 $ 0.00067
+3.08%
$ 669,844 $ 15
Jan 30, 2025 $ 0.00076
+0.00%
$ 759,823 $ 2
Jan 29, 2025 $ 0.00076
+15.15%
$ 759,823 $ 178
Jan 28, 2025 $ 0.00066
-8.33%
$ 659,846 $ 228
Jan 27, 2025 $ 0.00084
+0.00%
$ 839,807 $ 4,231
Jan 26, 2025 $ 0.00084
+6.33%
$ 839,807 $ 1
Jan 25, 2025 $ 0.00079
+0.00%
$ 789,819 $ 3
Jan 24, 2025 $ 0.00079
-1.25%
$ 789,819 $ 46
Jan 23, 2025 $ 0.0008
+15.94%
$ 799,817 $ 27
Jan 22, 2025 $ 0.00069
-13.75%
$ 689,842 $ 46
Jan 21, 2025 $ 0.0008
-8.05%
$ 799,817 $ 99
Jan 20, 2025 $ 0.00087
+22.54%
$ 869,800 $ 328
Jan 19, 2025 $ 0.00071
+4.41%
$ 709,837 $ 1,172
Jan 18, 2025 $ 0.00068
+15.25%
$ 679,851 $ 672
Jan 17, 2025 $ 0.00052
-11.86%
$ 519,886 $ 495
Jan 16, 2025 $ 0.0007
+18.64%
$ 699,847 $ 521
Jan 15, 2025 $ 0.00059
+0.00%
$ 589,871 $ 10
Jan 14, 2025 $ 0.000823
+6.99%
$ -- $ 401
Jan 13, 2025 $ 0.00076
+8.75%
$ 759,591 $ 412