AI Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $0.0000837
-3.19%
$83,652 $3,134
Feb 23, 12 AM $0.0000872
+0.23%
$87,196 $3,282
Feb 22, 11 PM $0.0000875
-0.21%
$87,504 $3,313
Feb 22, 10 PM $0.0000876
-0.10%
$87,573 $3,241
Feb 22, 9 PM $0.0000875
+0.05%
$87,425 $3,241
Feb 22, 8 PM $0.0000874
-0.15%
$87,387 $3,230
Feb 22, 7 PM $0.0000874
-0.02%
$87,334 $3,235
Feb 22, 6 PM $0.0000874
+0.45%
$87,385 $3,229
Feb 22, 5 PM $0.0000876
-0.30%
$87,537 $3,216
Feb 22, 4 PM $0.0000876
-0.35%
$87,536 $3,252
Feb 22, 3 PM $0.0000875
-0.25%
$87,424 $3,254
Feb 22, 2 PM $0.0000876
-0.17%
$87,587 $3,258
Feb 22, 7 AM $0.000105
+0.03%
$104,558 $168
Feb 20, 3 PM $0.000102
+0.00%
$102,075 $263
Feb 13, 5 AM $0.00007
+0.00%
$69,975 $3
Feb 13, 4 AM $0.00007
+0.00%
$69,975 $3
Feb 13, 3 AM $0.00007
+0.00%
$69,975 $3
Feb 13, 2 AM $0.00007
+0.00%
$69,975 $3
Feb 13, 1 AM $0.00007
+0.00%
$69,975 $3
Feb 13, 12 AM $0.00007
+0.00%
$69,975 $3
Feb 12, 11 PM $0.00007
+0.00%
$69,975 $3
Feb 12, 10 PM $0.00007
+0.00%
$69,975 $3
Feb 12, 9 PM $0.00007
+0.00%
$69,975 $3
Feb 12, 8 PM $0.00007
+0.00%
$69,975 $3
Feb 12, 2 PM $0.00006
+0.00%
$59,979 $8
Feb 12, 1 PM $0.00006
+0.00%
$59,979 $8
Feb 12, 12 PM $0.00006
+0.00%
$59,979 $8
Feb 12, 11 AM $0.00006
+0.00%
$59,979 $8
Feb 12, 10 AM $0.00006
+0.00%
$59,979 $8
Feb 12, 9 AM $0.00006
+0.00%
$59,979 $8
Feb 12, 8 AM $0.00006
+0.00%
$59,979 $10
Feb 12, 7 AM $0.00006
+0.00%
$59,979 $10
Feb 12, 6 AM $0.00006
+0.00%
$59,979 $10
Feb 12, 5 AM $0.00006
+0.00%
$59,979 $10
Feb 12, 4 AM $0.00006
+0.00%
$59,979 $10
Feb 12, 3 AM $0.00006
+0.00%
$59,979 $10
Feb 12, 2 AM $0.00006
+0.00%
$59,979 $10
Feb 12, 1 AM $0.00006
+0.00%
$59,979 $10
Feb 12, 12 AM $0.00006
+0.00%
$59,979 $10
Feb 11, 11 PM $0.00006
+0.00%
$59,979 $10
Feb 11, 10 PM $0.00006
+0.00%
$59,979 $10
Feb 11, 9 PM $0.00006
+0.00%
$59,979 $10
Feb 11, 8 PM $0.00006
+0.00%
$59,979 $10
Feb 11, 7 PM $0.00006
+0.00%
$59,979 $10
Feb 11, 6 PM $0.00006
+0.00%
$59,979 $10
Feb 11, 5 PM $0.00006
+0.00%
$59,979 $10
Feb 11, 4 PM $0.00006
+0.00%
$59,979 $10
Feb 11, 3 PM $0.00006
+0.00%
$59,979 $10
Feb 11, 2 PM $0.00006
+0.00%
$59,979 $10
Feb 11, 1 PM $0.00006
+0.00%
$59,979 $2