AI Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.00008
+0.00%
$ 79,972 $ 12
Feb 2, 9 PM $ 0.00009
+0.00%
$ 89,968 $ 6
Jan 30, 2 PM $ 0.000117
+29.46%
$ 116,475 $ 32
Jan 30, 7 AM $ 0.00012
+0.00%
$ 119,782 $ 38
Jan 30, 1 AM $ 0.000116
+29.11%
$ 116,162 $ 39
Jan 30, 12 AM $ 0.00009
+0.00%
$ 89,969 $ 6
Jan 29, 11 PM $ 0.00009
+0.00%
$ 89,969 $ 6
Jan 29, 10 PM $ 0.00009
+0.00%
$ 89,969 $ 6
Jan 29, 9 PM $ 0.00009
+0.00%
$ 89,969 $ 6
Jan 29, 8 PM $ 0.00009
+0.00%
$ 89,969 $ 6
Jan 29, 7 PM $ 0.00009
+0.00%
$ 89,969 $ 25
Jan 24, 6 PM $ 0.00009
+0.00%
$ 89,969 $ 7
Jan 24, 5 PM $ 0.00009
+0.00%
$ 89,969 $ 7
Jan 24, 4 PM $ 0.00009
+0.00%
$ 89,969 $ 7
Jan 24, 3 PM $ 0.00009
+0.00%
$ 89,969 $ 7
Jan 24, 2 PM $ 0.00009
+0.00%
$ 89,969 $ 7
Jan 24, 1 PM $ 0.00009
+0.00%
$ 89,969 $ 7
Jan 24, 12 PM $ 0.00009
+0.00%
$ 89,969 $ 7
Jan 24, 11 AM $ 0.00009
+0.00%
$ 89,969 $ 7
Jan 24, 10 AM $ 0.00009
+0.00%
$ 89,969 $ 7
Jan 24, 9 AM $ 0.00009
+0.00%
$ 89,969 $ 7
Jan 24, 8 AM $ 0.00009
+0.00%
$ 89,969 $ 7
Jan 24, 7 AM $ 0.00009
+0.00%
$ 89,969 $ 7
Jan 24, 6 AM $ 0.00009
+0.00%
$ 89,969 $ 7
Jan 24, 5 AM $ 0.00009
+0.00%
$ 89,969 $ 7
Jan 24, 4 AM $ 0.00009
+0.00%
$ 89,969 $ 7
Jan 24, 3 AM $ 0.00009
+0.00%
$ 89,969 $ 7
Jan 24, 2 AM $ 0.00009
+0.00%
$ 89,969 $ 7
Jan 24, 1 AM $ 0.00009
+0.00%
$ 89,969 $ 7
Jan 24, 12 AM $ 0.00009
+0.00%
$ 89,969 $ 7
Jan 23, 11 PM $ 0.00009
+0.00%
$ 89,969 $ 7
Jan 23, 10 PM $ 0.00009
+0.00%
$ 89,969 $ 7
Jan 23, 9 PM $ 0.00009
+0.00%
$ 89,969 $ 7
Jan 23, 8 PM $ 0.00009
+0.00%
$ 89,969 $ 7
Jan 23, 7 PM $ 0.00009
+0.00%
$ 89,969 $ 7
Jan 23, 6 PM $ 0.00009
+0.00%
$ 89,969 $ 18
Jan 21, 5 PM $ 0.000138
+14.95%
$ 137,890 $ 52
Jan 21, 3 PM $ 0.000142
+18.44%
$ 142,074 $ 53
Jan 21, 2 PM $ 0.00012
+0.00%
$ 119,958 $ 8
Jan 21, 1 PM $ 0.00012
+0.00%
$ 119,958 $ 8
Jan 21, 12 PM $ 0.00012
+0.00%
$ 119,958 $ 8
Jan 21, 11 AM $ 0.00012
+0.00%
$ 119,958 $ 49
Jan 21, 5 AM $ 0.000139
+15.70%
$ 138,793 $ 43
Jan 21, 4 AM $ 0.00012
+0.00%
$ 119,958 $ 8
Jan 21, 3 AM $ 0.00012
+0.00%
$ 119,958 $ 8
Jan 21, 2 AM $ 0.00012
+0.00%
$ 119,958 $ 8
Jan 21, 1 AM $ 0.00012
+0.00%
$ 119,958 $ 8
Jan 21, 12 AM $ 0.00012
+0.00%
$ 119,958 $ 8
Jan 20, 11 PM $ 0.00012
+0.00%
$ 119,958 $ 8
Jan 20, 10 PM $ 0.00012
+0.00%
$ 119,958 $ 8