AI Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.000678
+4.98%
$ 677,958 $ 449
Jan 11, 2025 $ 0.000638
+27.93%
$ 637,475 $ 969
Jan 10, 2025 $ 0.000527
-7.84%
$ 526,967 $ 6,401
Jan 9, 2025 $ 0.000545
+5.03%
$ 544,926 $ 415
Jan 8, 2025 $ 0.000543
-6.13%
$ 542,778 $ 926
Jan 7, 2025 $ 0.00054
-13.88%
$ 539,588 $ 1,245
Jan 6, 2025 $ 0.000594
+6.09%
$ 593,987 $ 3,066
Jan 5, 2025 $ 0.00056
+5.66%
$ 559,877 $ 2
Jan 4, 2025 $ 0.00053
+1.92%
$ 529,884 $ 1,118
Jan 3, 2025 $ 0.00051
+0.00%
$ -- $ 38
Jan 2, 2025 $ 0.00051
+8.51%
$ 509,888 $ 38
Jan 1, 2025 $ 0.00047
-20.34%
$ 469,897 $ 32
Dec 31, 2024 $ 0.00046
+12.20%
$ 459,899 $ 60
Dec 30, 2024 $ 0.00041
+0.00%
$ 409,910 $ 2
Dec 29, 2024 $ 0.00041
-18.00%
$ 409,910 $ 2
Dec 28, 2024 $ 0.0005
+21.95%
$ 499,891 $ 7
Dec 27, 2024 $ 0.00047
+0.00%
$ 469,897 $ 84
Dec 26, 2024 $ 0.00047
-4.08%
$ 469,897 $ 84
Dec 25, 2024 $ 0.00063
+10.53%
$ 629,862 $ 3
Dec 24, 2024 $ 0.00057
+0.00%
$ 569,875 $ 37
Dec 23, 2024 $ 0.00044
+0.00%
$ -- $ 3
Dec 22, 2024 $ 0.00044
-10.20%
$ 439,909 $ 297
Dec 21, 2024 $ 0.00049
+25.64%
$ 489,898 $ 1,471
Dec 20, 2024 $ 0.00039
-20.41%
$ 389,919 $ 247
Dec 19, 2024 $ 0.00049
-2.00%
$ 489,898 $ 317
Dec 18, 2024 $ 0.0005
+0.00%
$ 499,896 $ 758
Dec 17, 2024 $ 0.0005
-7.41%
$ 499,896 $ 117
Dec 16, 2024 $ 0.00054
+0.00%
$ 539,888 $ 129
Dec 15, 2024 $ 0.00052
-8.77%
$ 519,892 $ 247
Dec 14, 2024 $ 0.00057
-10.94%
$ 569,882 $ 128
Dec 13, 2024 $ 0.00064
-1.54%
$ 639,867 $ 80
Dec 12, 2024 $ 0.00065
+12.07%
$ 649,865 $ 723
Dec 11, 2024 $ 0.00058
+16.00%
$ 579,879 $ 630
Dec 10, 2024 $ 0.0005
-9.09%
$ 499,896 $ 2,264
Dec 9, 2024 $ 0.00055
-22.54%
$ 549,886 $ 568
Dec 8, 2024 $ 0.00063
+0.00%
$ 629,869 $ 401
Dec 7, 2024 $ 0.00063
-5.97%
$ 629,869 $ 360
Dec 6, 2024 $ 0.00067
-14.10%
$ 669,861 $ 322
Dec 5, 2024 $ 0.00078
-1.27%
$ 779,838 $ 534
Dec 4, 2024 $ 0.00079
+19.70%
$ 789,836 $ 100
Dec 3, 2024 $ 0.00066
-16.46%
$ 659,863 $ 279
Dec 2, 2024 $ 0.0008
+25.00%
$ 769,840 $ 123
Dec 1, 2024 $ 0.0007
-7.89%
$ 699,855 $ 206
Nov 30, 2024 $ 0.00076
+13.43%
$ 759,842 $ 568
Nov 29, 2024 $ 0.00067
-6.94%
$ 669,897 $ 590
Nov 28, 2024 $ 0.00059
-20.27%
$ 589,910 $ 213
Nov 27, 2024 $ 0.00053
+1.92%
$ 529,919 $ 454
Nov 26, 2024 $ 0.00052
-17.46%
$ 519,920 $ 5
Nov 25, 2024 $ 0.00063
+21.15%
$ 629,904 $ 67
Nov 24, 2024 $ 0.00052
-18.75%
$ 519,920 $ 582