AI Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $0.00006
+0.00%
$59,979 $2
Feb 11, 11 AM $0.00006
+0.00%
$59,979 $2
Feb 11, 10 AM $0.00006
+0.00%
$59,979 $2
Feb 11, 9 AM $0.00006
+0.00%
$59,979 $2
Feb 5, 3 PM $0.0000904
+0.49%
$90,407 $132
Feb 5, 2 PM $0.00009
-3.52%
$89,968 $116
Feb 5, 1 PM $0.0000933
+0.00%
$93,247 $116
Feb 5, 12 PM $0.0000933
+3.64%
$93,247 $116
Feb 5, 11 AM $0.0000962
+0.00%
$96,161 $120
Feb 5, 10 AM $0.0000965
+7.23%
$96,471 $120
Feb 5, 9 AM $0.0000948
-0.26%
$94,761 $118
Feb 5, 8 AM $0.0000948
+0.00%
$94,761 $118
Feb 5, 7 AM $0.0000948
+5.33%
$94,761 $118
Feb 5, 6 AM $0.00009
-4.27%
$89,968 $28
Feb 5, 5 AM $0.000094
+4.46%
$93,981 $28
Feb 5, 4 AM $0.00009
-5.08%
$89,968 $28
Feb 5, 3 AM $0.0000948
+0.00%
$94,786 $28
Feb 5, 2 AM $0.0000948
+5.36%
$94,786 $28
Feb 5, 1 AM $0.00009
-6.45%
$89,968 $92
Feb 5, 12 AM $0.0000958
+6.47%
$95,785 $92
Feb 4, 11 PM $0.00009
-5.39%
$89,968 $201
Feb 4, 10 PM $0.000095
+0.00%
$94,950 $201
Feb 4, 9 PM $0.000095
+5.54%
$94,950 $201
Feb 4, 8 PM $0.0000976
+0.00%
$97,601 $214
Feb 4, 7 PM $0.0000976
+8.48%
$97,601 $214
Feb 4, 6 PM $0.00009
-5.97%
$89,968 $223
Feb 4, 5 PM $0.0000956
+0.00%
$95,530 $223
Feb 4, 4 PM $0.0000956
-3.26%
$95,530 $223
Feb 4, 3 PM $0.0000988
-0.43%
$98,745 $216
Feb 4, 2 PM $0.0000988
-10.20%
$98,745 $210
Feb 4, 1 PM $0.000101
+0.00%
$100,498 $213
Feb 4, 11 AM $0.000101
-8.28%
$100,853 $213
Feb 4, 9 AM $0.000101
+0.00%
$101,388 $215
Feb 4, 7 AM $0.000103
+0.00%
$102,852 $227
Feb 4, 6 AM $0.000103
-6.24%
$103,103 $227
Feb 4, 5 AM $0.000104
+0.22%
$103,712 $228
Feb 4, 4 AM $0.000104
-5.68%
$103,712 $228
Feb 4, 3 AM $0.00011
+6.30%
$109,961 $159
Feb 4, 2 AM $0.000104
+0.32%
$103,773 $159
Feb 4, 1 AM $0.000104
+1.60%
$103,773 $159
Feb 4, 12 AM $0.000102
+0.00%
$102,135 $55
Feb 3, 11 PM $0.000102
-7.12%
$102,135 $57
Feb 3, 10 PM $0.00011
+3.10%
$109,961 $49
Feb 3, 9 PM $0.000107
-0.20%
$106,650 $51
Feb 3, 8 PM $0.000107
-2.81%
$106,867 $55
Feb 3, 7 PM $0.000106
+0.00%
$106,219 $46
Feb 3, 6 PM $0.000106
-3.40%
$106,219 $46
Feb 3, 5 PM $0.00011
+3.31%
$109,961 $32
Feb 3, 3 PM $0.0000934
+16.79%
$93,395 $24
Feb 3, 2 PM $0.00008
+0.00%
$79,972 $12