AI Historical Data

AI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.00064
+12.28%
$ 639,902 $ 60
Nov 22, 2024 $ 0.00057
+0.00%
$ 569,913 $ 35
Nov 21, 2024 $ 0.00057
-3.39%
$ 569,913 $ 19
Nov 20, 2024 $ 0.00059
-20.27%
$ 589,910 $ 78
Nov 19, 2024 $ 0.00074
+21.31%
$ 739,887 $ 36
Nov 18, 2024 $ 0.00061
+1.67%
$ 609,907 $ 576
Nov 17, 2024 $ 0.0006
-21.05%
$ 599,908 $ 497
Nov 16, 2024 $ 0.00076
+16.92%
$ 759,884 $ 181
Nov 15, 2024 $ 0.00065
+0.00%
$ 649,900 $ 2,230
Nov 14, 2024 $ 0.00065
+12.07%
$ 649,900 $ 439
Nov 13, 2024 $ 0.00075
+44.23%
$ 749,885 $ 1,134
Nov 12, 2024 $ 0.00052
+4.00%
$ 519,920 $ 121
Nov 11, 2024 $ 0.0005
-13.79%
$ 499,923 $ 192
Nov 10, 2024 $ 0.0005
-18.03%
$ 499,923 $ 466
Nov 9, 2024 $ 0.0005
-15.25%
$ 499,923 $ 15
Nov 8, 2024 $ 0.00059
-3.28%
$ 589,910 $ 10
Nov 7, 2024 $ 0.00046
+0.00%
$ 459,930 $ 13
Nov 6, 2024 $ 0.00046
-6.12%
$ 459,930 $ 155
Nov 5, 2024 $ 0.00049
-2.00%
$ 489,925 $ 1
Nov 4, 2024 $ 0.0005
-10.71%
$ 499,923 $ 6
Nov 3, 2024 $ 0.00056
-52.81%
$ 559,914 $ 9
Nov 2, 2024 $ 0.00122
+141.04%
$ 1.22 million $ 5,471
Nov 1, 2024 $ 0.000492
-3.82%
$ 491,804 $ 1,092
Oct 31, 2024 $ 0.000511
-12.33%
$ 511,334 $ 19,032
Oct 30, 2024 $ 0.00058
-2.00%
$ 580,390 $ 4,567
Oct 29, 2024 $ 0.000593
+9.25%
$ 593,154 $ 660
Oct 28, 2024 $ 0.000543
-1.11%
$ 542,942 $ 3,487
Oct 27, 2024 $ 0.000549
+6.43%
$ 549,195 $ 44,121
Oct 26, 2024 $ 0.000516
-1.54%
$ 516,033 $ 5,292
Oct 25, 2024 $ 0.000524
-19.24%
$ 524,099 $ 19,360
Oct 24, 2024 $ 0.000645
+9.86%
$ 644,643 $ 24,858
Oct 23, 2024 $ 0.000585
-8.78%
$ 584,892 $ 10,958
Oct 22, 2024 $ 0.000635
-11.47%
$ 634,681 $ 20,726
Oct 21, 2024 $ 0.00072
-2.16%
$ 719,791 $ 63,793
Oct 20, 2024 $ 0.000737
-16.84%
$ 736,961 $ 27,408
Oct 19, 2024 $ 0.000886
+24.82%
$ 885,830 $ 153,821
Oct 18, 2024 $ 0.000709
+7.12%
$ 709,351 $ 83,269
Oct 17, 2024 $ 0.000661
-35.48%
$ 660,921 $ 20,321
Oct 16, 2024 $ 0.00103
+15.21%
$ 1.03 million $ 23,095
Oct 15, 2024 $ 0.00089
+3.56%
$ 889,968 $ 45,940
Oct 14, 2024 $ 0.000827
-22.71%
$ 827,206 $ 71,901
Oct 13, 2024 $ 0.00108
+168.65%
$ 1.08 million $ 419,738
Oct 12, 2024 $ 0.000401
-10.64%
$ 401,313 $ 16,656
Oct 11, 2024 $ 0.000449
+17.25%
$ 449,121 $ 19,546
Oct 10, 2024 $ 0.000383
+0.77%
$ 383,058 $ 5,451
Oct 9, 2024 $ 0.000381
+5.73%
$ 380,975 $ 5,620
Oct 8, 2024 $ 0.000361
-0.69%
$ 360,460 $ 366
Oct 7, 2024 $ 0.000364
-9.00%
$ 363,733 $ 3,958
Oct 6, 2024 $ 0.000394
+1.49%
$ 393,842 $ 126
Oct 5, 2024 $ 0.000388
-1.64%
$ 387,926 $ 1,370