AI Historical Data

AI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.00079
+19.70%
$789,836 $100
Dec 3, 2024 $0.00066
-16.46%
$659,863 $279
Dec 2, 2024 $0.0008
+25.00%
$769,840 $123
Dec 1, 2024 $0.0007
-7.89%
$699,855 $206
Nov 30, 2024 $0.00076
+13.43%
$759,842 $568
Nov 29, 2024 $0.00067
-6.94%
$669,897 $590
Nov 28, 2024 $0.00059
-20.27%
$589,910 $213
Nov 27, 2024 $0.00053
+1.92%
$529,919 $454
Nov 26, 2024 $0.00052
-17.46%
$519,920 $5
Nov 25, 2024 $0.00063
+21.15%
$629,904 $67
Nov 24, 2024 $0.00052
-18.75%
$519,920 $582
Nov 23, 2024 $0.00064
+12.28%
$639,902 $60
Nov 22, 2024 $0.00057
+0.00%
$569,913 $35
Nov 21, 2024 $0.00057
-3.39%
$569,913 $19
Nov 20, 2024 $0.00059
-20.27%
$589,910 $78
Nov 19, 2024 $0.00074
+21.31%
$739,887 $36
Nov 18, 2024 $0.00061
+1.67%
$609,907 $576
Nov 17, 2024 $0.0006
-21.05%
$599,908 $497
Nov 16, 2024 $0.00076
+16.92%
$759,884 $181
Nov 15, 2024 $0.00065
+0.00%
$649,900 $2,230
Nov 14, 2024 $0.00065
+12.07%
$649,900 $439
Nov 13, 2024 $0.00075
+44.23%
$749,885 $1,134
Nov 12, 2024 $0.00052
+4.00%
$519,920 $121
Nov 11, 2024 $0.0005
-13.79%
$499,923 $192
Nov 10, 2024 $0.0005
-18.03%
$499,923 $466
Nov 9, 2024 $0.0005
-15.25%
$499,923 $15
Nov 8, 2024 $0.00059
-3.28%
$589,910 $10
Nov 7, 2024 $0.00046
+0.00%
$459,930 $13
Nov 6, 2024 $0.00046
-6.12%
$459,930 $155
Nov 5, 2024 $0.00049
-2.00%
$489,925 $1
Nov 4, 2024 $0.0005
-10.71%
$499,923 $6
Nov 3, 2024 $0.00056
-52.81%
$559,914 $9
Nov 2, 2024 $0.00122
+141.04%
$1.22 million $5,471
Nov 1, 2024 $0.000492
-3.82%
$491,804 $1,092
Oct 31, 2024 $0.000511
-12.33%
$511,334 $19,032
Oct 30, 2024 $0.00058
-2.00%
$580,390 $4,567
Oct 29, 2024 $0.000593
+9.25%
$593,154 $660
Oct 28, 2024 $0.000543
-1.11%
$542,942 $3,487
Oct 27, 2024 $0.000549
+6.43%
$549,195 $44,121
Oct 26, 2024 $0.000516
-1.54%
$516,033 $5,292
Oct 25, 2024 $0.000524
-19.24%
$524,099 $19,360
Oct 24, 2024 $0.000645
+9.86%
$644,643 $24,858
Oct 23, 2024 $0.000585
-8.78%
$584,892 $10,958
Oct 22, 2024 $0.000635
-11.47%
$634,681 $20,726
Oct 21, 2024 $0.00072
-2.16%
$719,791 $63,793
Oct 20, 2024 $0.000737
-16.84%
$736,961 $27,408
Oct 19, 2024 $0.000886
+24.82%
$885,830 $153,821
Oct 18, 2024 $0.000709
+7.12%
$709,351 $83,269
Oct 17, 2024 $0.000661
-35.48%
$660,921 $20,321
Oct 16, 2024 $0.00103
+15.21%
$1.03 million $23,095