AI Historical Data

AI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.00013
+0.00%
$ 129,955 $ 1
Jan 10, 7 AM $ 0.00013
+0.00%
$ 129,955 $ 1
Jan 10, 6 AM $ 0.00013
+0.00%
$ 129,955 $ 1
Jan 10, 5 AM $ 0.00013
+0.00%
$ 129,955 $ 1
Jan 10, 4 AM $ 0.00013
+0.00%
$ 129,955 $ 1
Jan 10, 3 AM $ 0.00013
+0.00%
$ 129,955 $ 490
Jan 9, 8 PM $ 0.000149
+14.43%
$ 148,702 $ 486
Jan 9, 7 PM $ 0.00013
+0.00%
$ 129,955 $ 520
Jan 9, 1 PM $ 0.000152
+0.00%
$ 151,619 $ 525
Jan 9, 9 AM $ 0.000152
+0.00%
$ -- $ 577
Jan 7, 8 PM $ 0.0001
+0.00%
$ 99,965 $ 16
Jan 7, 7 PM $ 0.0001
+0.00%
$ 99,965 $ 16
Jan 7, 6 PM $ 0.0001
+0.00%
$ 99,965 $ 16
Jan 7, 5 PM $ 0.0001
+0.00%
$ 99,965 $ 16
Jan 7, 4 PM $ 0.0001
+0.00%
$ 99,965 $ 16
Jan 7, 3 PM $ 0.0001
+0.00%
$ 99,965 $ 16
Jan 7, 2 PM $ 0.0001
+0.00%
$ 99,965 $ 16
Jan 7, 1 PM $ 0.0001
+0.00%
$ 99,965 $ 16
Jan 7, 12 PM $ 0.0001
+0.00%
$ 99,965 $ 16
Jan 7, 11 AM $ 0.0001
+0.00%
$ 99,965 $ 16
Jan 7, 10 AM $ 0.0001
+0.00%
$ 99,965 $ 16
Jan 7, 9 AM $ 0.0001
+0.00%
$ 99,965 $ 16
Jan 7, 8 AM $ 0.0001
+0.00%
$ 99,965 $ 16
Jan 7, 7 AM $ 0.0001
+0.00%
$ 99,965 $ 16
Jan 7, 6 AM $ 0.0001
+0.00%
$ 99,965 $ 16
Jan 7, 5 AM $ 0.0001
+0.00%
$ 99,965 $ 16
Jan 7, 4 AM $ 0.0001
+0.00%
$ 99,965 $ 331
Jan 7, 3 AM $ 0.0001
+0.00%
$ 99,965 $ 331
Jan 7, 2 AM $ 0.0001
+0.00%
$ 99,965 $ 331
Jan 7, 1 AM $ 0.0001
+0.00%
$ 99,965 $ 331
Jan 7, 12 AM $ 0.0001
+0.00%
$ 99,965 $ 331
Jan 6, 11 PM $ 0.0001
+0.00%
$ 99,965 $ 331
Jan 6, 10 PM $ 0.0001
+0.00%
$ 99,965 $ 331
Jan 6, 9 PM $ 0.0001
+0.00%
$ 99,965 $ 331
Jan 6, 8 PM $ 0.0001
+0.00%
$ 99,965 $ 331
Jan 6, 7 PM $ 0.0001
+0.00%
$ 99,965 $ 315
Jan 6, 6 PM $ 0.0001
+0.00%
$ 99,965 $ 321
Jan 6, 5 PM $ 0.0001
+0.00%
$ 99,965 $ 321
Jan 6, 4 PM $ 0.0001
+0.00%
$ 99,965 $ 321
Jan 6, 3 PM $ 0.0001
+0.00%
$ 99,965 $ 321
Jan 6, 2 PM $ 0.0001
+0.00%
$ 99,965 $ 321
Jan 6, 1 PM $ 0.0001
+0.00%
$ 99,965 $ 321
Jan 6, 12 PM $ 0.0001
+0.00%
$ 99,965 $ 321
Jan 6, 11 AM $ 0.0001
+0.00%
$ 99,965 $ 321
Jan 6, 5 AM $ 0.00012
+0.00%
$ 119,958 $ 6
Jan 6, 4 AM $ 0.00012
+0.00%
$ 119,958 $ 6
Jan 6, 3 AM $ 0.00012
+0.00%
$ 119,958 $ 6
Jan 6, 2 AM $ 0.00012
+0.00%
$ 119,958 $ 6
Jan 6, 1 AM $ 0.00012
+0.00%
$ 119,958 $ 147
Jan 5, 7 PM $ 0.000154
+0.00%
$ 153,949 $ 77