AI Historical Data

AI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.000394
+6.18%
$ 394,429 $ 485
Oct 3, 2024 $ 0.000372
-1.12%
$ 371,473 $ 196
Oct 2, 2024 $ 0.000376
-7.74%
$ 375,667 $ 321
Oct 1, 2024 $ 0.000408
-4.37%
$ 407,492 $ 1,414
Sep 30, 2024 $ 0.000426
-3.14%
$ 426,193 $ 48
Sep 29, 2024 $ 0.00044
-1.46%
$ 440,429 $ 943
Sep 28, 2024 $ 0.000447
+0.04%
$ 446,952 $ 2,411
Sep 27, 2024 $ 0.000447
-14.54%
$ 446,787 $ 10,178
Sep 26, 2024 $ 0.000524
+19.69%
$ 523,420 $ 2,003
Sep 25, 2024 $ 0.000437
-26.57%
$ 437,093 $ 1,972
Sep 24, 2024 $ 0.000596
-18.28%
$ 595,610 $ 15,267
Sep 23, 2024 $ 0.000729
+119.21%
$ 728,857 $ 51,966
Sep 22, 2024 $ 0.000333
-2.94%
$ 332,492 $ 404
Sep 21, 2024 $ 0.000343
+7.07%
$ 342,559 $ 323
Sep 20, 2024 $ 0.00032
-2.48%
$ 319,951 $ 1,692
Sep 19, 2024 $ 0.000332
-10.33%
$ 331,738 $ 169
Sep 18, 2024 $ 0.0003
-2.10%
$ 299,954 $ 65
Sep 17, 2024 $ 0.000306
-0.11%
$ 306,017 $ 135
Sep 16, 2024 $ 0.000307
+0.39%
$ 306,783 $ 360
Sep 15, 2024 $ 0.00035
+0.00%
$ -- $ 317
Sep 14, 2024 $ 0.000317
-1.32%
$ 316,573 $ 310
Sep 13, 2024 $ 0.00032
+1.78%
$ 320,365 $ 190
Sep 12, 2024 $ 0.000315
+3.73%
$ 315,062 $ 753
Sep 11, 2024 $ 0.000304
-2.58%
$ 304,161 $ 250
Sep 10, 2024 $ 0.000312
-5.38%
$ 312,208 $ 184
Sep 9, 2024 $ 0.00033
+10.40%
$ 329,949 $ 7
Sep 8, 2024 $ 0.000299
-3.55%
$ 298,952 $ 308
Sep 7, 2024 $ 0.00031
+0.00%
$ 309,953 $ 217
Sep 6, 2024 $ 0.00031
+0.00%
$ 309,953 $ 42
Sep 5, 2024 $ 0.00031
+0.58%
$ -- $ 4
Sep 4, 2024 $ 0.000308
-0.58%
$ 308,162 $ 418
Sep 3, 2024 $ 0.00031
-8.82%
$ 309,953 $ 5
Sep 2, 2024 $ 0.00034
+13.79%
$ 339,948 $ 12
Sep 1, 2024 $ 0.000299
-7.57%
$ 298,839 $ 301
Aug 31, 2024 $ 0.000323
-7.02%
$ 323,252 $ 2,420
Aug 30, 2024 $ 0.000348
+1.14%
$ 347,658 $ 340
Aug 29, 2024 $ 0.000344
-2.84%
$ 343,739 $ 510
Aug 28, 2024 $ 0.000354
-3.00%
$ 353,784 $ 126
Aug 27, 2024 $ 0.000365
-7.12%
$ 364,883 $ 94
Aug 26, 2024 $ 0.000393
+0.31%
$ 392,706 $ 150
Aug 25, 2024 $ 0.000392
+7.71%
$ 391,527 $ 50
Aug 24, 2024 $ 0.000364
+17.28%
$ 363,506 $ 6,703
Aug 23, 2024 $ 0.00031
+3.33%
$ 309,953 $ 41
Aug 22, 2024 $ 0.000331
-0.11%
$ -- $ 59
Aug 21, 2024 $ 0.000331
+14.29%
$ 331,385 $ 59
Aug 20, 2024 $ 0.00029
+0.00%
$ 289,956 $ 1
Aug 19, 2024 $ 0.000334
+1.36%
$ 333,686 $ 604
Aug 18, 2024 $ 0.000329
+0.54%
$ 329,202 $ 878
Aug 17, 2024 $ 0.000327
+1.77%
$ 327,076 $ 114
Aug 15, 2024 $ 0.00027
+0.00%
$ 269,959 $ 21