AI Historical Data

AI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.00089
+3.56%
$889,968 $45,940
Oct 14, 2024 $0.000827
-22.71%
$827,206 $71,901
Oct 13, 2024 $0.00108
+168.65%
$1.08 million $419,738
Oct 12, 2024 $0.000401
-10.64%
$401,313 $16,656
Oct 11, 2024 $0.000449
+17.25%
$449,121 $19,546
Oct 10, 2024 $0.000383
+0.77%
$383,058 $5,451
Oct 9, 2024 $0.000381
+5.73%
$380,975 $5,620
Oct 8, 2024 $0.000361
-0.69%
$360,460 $366
Oct 7, 2024 $0.000364
-9.00%
$363,733 $3,958
Oct 6, 2024 $0.000394
+1.49%
$393,842 $126
Oct 5, 2024 $0.000388
-1.64%
$387,926 $1,370
Oct 4, 2024 $0.000394
+6.18%
$394,429 $485
Oct 3, 2024 $0.000372
-1.12%
$371,473 $196
Oct 2, 2024 $0.000376
-7.74%
$375,667 $321
Oct 1, 2024 $0.000408
-4.37%
$407,492 $1,414
Sep 30, 2024 $0.000426
-3.14%
$426,193 $48
Sep 29, 2024 $0.00044
-1.46%
$440,429 $943
Sep 28, 2024 $0.000447
+0.04%
$446,952 $2,411
Sep 27, 2024 $0.000447
-14.54%
$446,787 $10,178
Sep 26, 2024 $0.000524
+19.69%
$523,420 $2,003
Sep 25, 2024 $0.000437
-26.57%
$437,093 $1,972
Sep 24, 2024 $0.000596
-18.28%
$595,610 $15,267
Sep 23, 2024 $0.000729
+119.21%
$728,857 $51,966
Sep 22, 2024 $0.000333
-2.94%
$332,492 $404
Sep 21, 2024 $0.000343
+7.07%
$342,559 $323
Sep 20, 2024 $0.00032
-2.48%
$319,951 $1,692
Sep 19, 2024 $0.000332
-10.33%
$331,738 $169
Sep 18, 2024 $0.0003
-2.10%
$299,954 $65
Sep 17, 2024 $0.000306
-0.11%
$306,017 $135
Sep 16, 2024 $0.000307
+0.39%
$306,783 $360
Sep 15, 2024 $0.00035
+0.00%
$-- $317
Sep 14, 2024 $0.000317
-1.32%
$316,573 $310
Sep 13, 2024 $0.00032
+1.78%
$320,365 $190
Sep 12, 2024 $0.000315
+3.73%
$315,062 $753
Sep 11, 2024 $0.000304
-2.58%
$304,161 $250
Sep 10, 2024 $0.000312
-5.38%
$312,208 $184
Sep 9, 2024 $0.00033
+10.40%
$329,949 $7
Sep 8, 2024 $0.000299
-3.55%
$298,952 $308
Sep 7, 2024 $0.00031
+0.00%
$309,953 $217
Sep 6, 2024 $0.00031
+0.00%
$309,953 $42
Sep 5, 2024 $0.00031
+0.58%
$-- $4
Sep 4, 2024 $0.000308
-0.58%
$308,162 $418
Sep 3, 2024 $0.00031
-8.82%
$309,953 $5
Sep 2, 2024 $0.00034
+13.79%
$339,948 $12
Sep 1, 2024 $0.000299
-7.57%
$298,839 $301
Aug 31, 2024 $0.000323
-7.02%
$323,252 $2,420
Aug 30, 2024 $0.000348
+1.14%
$347,658 $340
Aug 29, 2024 $0.000344
-2.84%
$343,739 $510
Aug 28, 2024 $0.000354
-3.00%
$353,784 $126
Aug 27, 2024 $0.000365
-7.12%
$364,883 $94