AI Historical Data

AI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.000139
+15.48%
$ 138,530 $ 15
Dec 21, 12 PM $ 0.00012
+0.00%
$ 119,959 $ 0
Dec 21, 11 AM $ 0.00012
+0.00%
$ 119,959 $ 0
Dec 21, 4 AM $ 0.000141
+0.00%
$ 140,666 $ 17
Dec 20, 10 PM $ 0.00014
+16.95%
$ 140,287 $ 19
Dec 20, 9 PM $ 0.00012
+0.00%
$ 119,959 $ 1
Dec 20, 8 PM $ 0.00012
+0.00%
$ 119,959 $ 1
Dec 20, 7 PM $ 0.00012
+0.00%
$ 119,959 $ 1
Dec 20, 6 PM $ 0.00012
+0.00%
$ 119,959 $ 1
Dec 20, 5 PM $ 0.00012
+0.00%
$ 119,959 $ 1
Dec 20, 4 PM $ 0.00012
+0.00%
$ 119,959 $ 1
Dec 20, 3 PM $ 0.00012
+0.00%
$ 119,959 $ 1
Dec 20, 2 PM $ 0.00012
+0.00%
$ 119,959 $ 1
Dec 20, 1 PM $ 0.00012
+0.00%
$ 119,959 $ 1
Dec 20, 12 PM $ 0.00012
+0.00%
$ 119,959 $ 1
Dec 20, 11 AM $ 0.00012
+0.00%
$ 119,959 $ 1
Dec 20, 10 AM $ 0.00012
+0.00%
$ 119,959 $ 1
Dec 17, 5 AM $ 0.00012
+0.00%
$ 119,959 $ 3
Dec 17, 4 AM $ 0.00012
+0.00%
$ 119,959 $ 3
Dec 17, 3 AM $ 0.00012
+0.00%
$ 119,959 $ 3
Dec 17, 2 AM $ 0.00012
+0.00%
$ 119,959 $ 3
Dec 17, 1 AM $ 0.00012
+0.00%
$ 119,959 $ 3
Dec 17, 12 AM $ 0.00012
+0.00%
$ 119,959 $ 3
Dec 16, 11 PM $ 0.00012
+0.00%
$ 119,959 $ 3
Dec 16, 10 PM $ 0.00012
+0.00%
$ 119,959 $ 3
Dec 16, 9 PM $ 0.00012
+0.00%
$ 119,959 $ 3
Dec 16, 8 PM $ 0.00012
+0.00%
$ 119,959 $ 3
Dec 16, 7 PM $ 0.00012
+0.00%
$ 119,959 $ 3
Dec 16, 6 PM $ 0.00012
+0.00%
$ 119,959 $ 3
Dec 16, 5 PM $ 0.00012
+0.00%
$ 119,959 $ 3
Dec 16, 4 PM $ 0.00012
+0.00%
$ 119,959 $ 3
Dec 16, 3 PM $ 0.00012
+0.00%
$ 119,959 $ 3
Dec 16, 2 PM $ 0.00012
+0.00%
$ 119,959 $ 3
Dec 16, 1 PM $ 0.00012
+0.00%
$ 119,959 $ 3
Dec 16, 12 PM $ 0.00012
+0.00%
$ 119,959 $ 3
Dec 16, 11 AM $ 0.00012
+0.00%
$ 119,959 $ 3
Dec 16, 10 AM $ 0.00012
+0.00%
$ 119,959 $ 3
Dec 16, 9 AM $ 0.00012
+0.00%
$ 119,959 $ 3
Dec 16, 8 AM $ 0.00012
+0.00%
$ 119,959 $ 3
Dec 16, 7 AM $ 0.00012
+0.00%
$ 119,959 $ 3
Dec 16, 6 AM $ 0.00012
+0.00%
$ 119,959 $ 3
Dec 16, 5 AM $ 0.00012
+0.00%
$ 119,959 $ 3
Dec 9, 6 AM $ 0.00012
+0.00%
$ 119,959 $ 0
Dec 9, 5 AM $ 0.00012
+0.00%
$ 119,959 $ 0
Dec 9, 4 AM $ 0.00012
+0.00%
$ 119,959 $ 0
Dec 9, 3 AM $ 0.00012
+0.00%
$ 119,959 $ 0
Dec 9, 2 AM $ 0.00012
+0.00%
$ 119,959 $ 0
Dec 9, 1 AM $ 0.00012
+0.00%
$ 119,959 $ 0
Dec 9, 12 AM $ 0.00012
+0.00%
$ 119,959 $ 0
Dec 8, 11 PM $ 0.00012
+0.00%
$ 119,959 $ 0