AI Historical Data

AI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $0.000393
+0.31%
$392,706 $150
Aug 25, 2024 $0.000392
+7.71%
$391,527 $50
Aug 24, 2024 $0.000364
+17.28%
$363,506 $6,703
Aug 23, 2024 $0.00031
+3.33%
$309,953 $41
Aug 22, 2024 $0.000331
-0.11%
$-- $59
Aug 21, 2024 $0.000331
+14.29%
$331,385 $59
Aug 20, 2024 $0.00029
+0.00%
$289,956 $1
Aug 19, 2024 $0.000334
+1.36%
$333,686 $604
Aug 18, 2024 $0.000329
+0.54%
$329,202 $878
Aug 17, 2024 $0.000327
+1.77%
$327,076 $114
Aug 15, 2024 $0.00027
+0.00%
$269,959 $21
Aug 14, 2024 $0.00027
-13.90%
$269,959 $32
Aug 13, 2024 $0.000314
-4.98%
$313,528 $277
Aug 12, 2024 $0.00033
+0.00%
$329,949 $0
Aug 11, 2024 $0.000333
-1.46%
$-- $150
Aug 10, 2024 $0.000338
-5.62%
$338,104 $518
Aug 9, 2024 $0.000358
-4.24%
$357,538 $507
Aug 8, 2024 $0.000373
+33.34%
$373,303 $162
Aug 7, 2024 $0.00028
-14.95%
$279,957 $2,240
Aug 6, 2024 $0.000328
+26.80%
$328,008 $1,851
Aug 5, 2024 $0.000259
-35.30%
$258,774 $755
Aug 4, 2024 $0.0004
+14.10%
$399,939 $36
Aug 3, 2024 $0.000352
-12.25%
$352,258 $352
Aug 2, 2024 $0.000401
-8.75%
$401,143 $197
Aug 1, 2024 $0.000438
-4.82%
$437,741 $354
Jul 31, 2024 $0.00046
+0.00%
$459,930 $5
Jul 30, 2024 $0.00046
-2.98%
$459,930 $46
Jul 29, 2024 $0.000474
-5.26%
$473,616 $220
Jul 27, 2024 $0.0005
+1.93%
$499,700 $775
Jul 26, 2024 $0.00049
-8.34%
$489,852 $460
Jul 25, 2024 $0.000534
+6.70%
$533,442 $382
Jul 24, 2024 $0.0005
-23.08%
$499,923 $473
Jul 23, 2024 $0.00052
-12.31%
$519,920 $579
Jul 22, 2024 $0.000596
+0.37%
$595,876 $1,378
Jul 21, 2024 $0.000593
-1.23%
$593,131 $561
Jul 20, 2024 $0.000602
+3.83%
$601,483 $6,080
Jul 19, 2024 $0.000579
+0.03%
$579,163 $1,501
Jul 18, 2024 $0.000579
-7.54%
$578,466 $832
Jul 17, 2024 $0.000623
+31.88%
$623,168 $2,120
Jul 16, 2024 $0.000474
+2.91%
$473,701 $604
Jul 15, 2024 $0.000461
+5.78%
$461,061 $643
Jul 14, 2024 $0.000439
-2.14%
$439,256 $4,685
Jul 13, 2024 $0.000448
+1.04%
$447,841 $1,525
Jul 12, 2024 $0.000441
+1.21%
$440,592 $3,023
Jul 11, 2024 $0.000435
-4.56%
$435,336 $803
Jul 10, 2024 $0.000458
+0.70%
$457,895 $1,431
Jul 9, 2024 $0.000442
-0.20%
$442,216 $66
Jul 8, 2024 $0.000443
+7.32%
$442,695 $2,211
Jul 7, 2024 $0.000513
-3.93%
$-- $59
Jul 6, 2024 $0.000533
+12.17%
$532,657 $105