AI Historical Data

AI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.00027
-13.90%
$ 269,959 $ 32
Aug 13, 2024 $ 0.000314
-4.98%
$ 313,528 $ 277
Aug 12, 2024 $ 0.00033
+0.00%
$ 329,949 $ 0
Aug 11, 2024 $ 0.000333
-1.46%
$ -- $ 150
Aug 10, 2024 $ 0.000338
-5.62%
$ 338,104 $ 518
Aug 9, 2024 $ 0.000358
-4.24%
$ 357,538 $ 507
Aug 8, 2024 $ 0.000373
+33.34%
$ 373,303 $ 162
Aug 7, 2024 $ 0.00028
-14.95%
$ 279,957 $ 2,240
Aug 6, 2024 $ 0.000328
+26.80%
$ 328,008 $ 1,851
Aug 5, 2024 $ 0.000259
-35.30%
$ 258,774 $ 755
Aug 4, 2024 $ 0.0004
+14.10%
$ 399,939 $ 36
Aug 3, 2024 $ 0.000352
-12.25%
$ 352,258 $ 352
Aug 2, 2024 $ 0.000401
-8.75%
$ 401,143 $ 197
Aug 1, 2024 $ 0.000438
-4.82%
$ 437,741 $ 354
Jul 31, 2024 $ 0.00046
+0.00%
$ 459,930 $ 5
Jul 30, 2024 $ 0.00046
-2.98%
$ 459,930 $ 46
Jul 29, 2024 $ 0.000474
-5.26%
$ 473,616 $ 220
Jul 27, 2024 $ 0.0005
+1.93%
$ 499,700 $ 775
Jul 26, 2024 $ 0.00049
-8.34%
$ 489,852 $ 460
Jul 25, 2024 $ 0.000534
+6.70%
$ 533,442 $ 382
Jul 24, 2024 $ 0.0005
-23.08%
$ 499,923 $ 473
Jul 23, 2024 $ 0.00052
-12.31%
$ 519,920 $ 579
Jul 22, 2024 $ 0.000596
+0.37%
$ 595,876 $ 1,378
Jul 21, 2024 $ 0.000593
-1.23%
$ 593,131 $ 561
Jul 20, 2024 $ 0.000602
+3.83%
$ 601,483 $ 6,080
Jul 19, 2024 $ 0.000579
+0.03%
$ 579,163 $ 1,501
Jul 18, 2024 $ 0.000579
-7.54%
$ 578,466 $ 832
Jul 17, 2024 $ 0.000623
+31.88%
$ 623,168 $ 2,120
Jul 16, 2024 $ 0.000474
+2.91%
$ 473,701 $ 604
Jul 15, 2024 $ 0.000461
+5.78%
$ 461,061 $ 643
Jul 14, 2024 $ 0.000439
-2.14%
$ 439,256 $ 4,685
Jul 13, 2024 $ 0.000448
+1.04%
$ 447,841 $ 1,525
Jul 12, 2024 $ 0.000441
+1.21%
$ 440,592 $ 3,023
Jul 11, 2024 $ 0.000435
-4.56%
$ 435,336 $ 803
Jul 10, 2024 $ 0.000458
+0.70%
$ 457,895 $ 1,431
Jul 9, 2024 $ 0.000442
-0.20%
$ 442,216 $ 66
Jul 8, 2024 $ 0.000443
+7.32%
$ 442,695 $ 2,211
Jul 7, 2024 $ 0.000513
-3.93%
$ -- $ 59
Jul 6, 2024 $ 0.000533
+12.17%
$ 532,657 $ 105
Jul 5, 2024 $ 0.000477
-2.37%
$ 476,782 $ 1,332
Jul 4, 2024 $ 0.000482
-7.34%
$ 482,313 $ 427
Jul 3, 2024 $ 0.000521
-9.89%
$ 521,147 $ 2,157
Jul 2, 2024 $ 0.000582
+5.99%
$ 581,863 $ 1,080
Jul 1, 2024 $ 0.000549
+0.69%
$ 549,140 $ 9,298
Jun 30, 2024 $ 0.000542
-2.14%
$ 542,048 $ 4,437
Jun 29, 2024 $ 0.000555
+5.46%
$ 554,971 $ 4,562
Jun 28, 2024 $ 0.000524
-10.06%
$ 523,445 $ 4,254
Jun 27, 2024 $ 0.000582
+9.47%
$ 581,740 $ 4,728
Jun 26, 2024 $ 0.000528
+4.07%
$ 528,170 $ 9,303
Jun 25, 2024 $ 0.000507
+17.88%
$ 506,792 $ 10,411