AI Historical Data

AI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.00012
+0.00%
$ 119,959 $ 0
Dec 8, 9 PM $ 0.00012
+0.00%
$ 119,959 $ 0
Dec 8, 8 PM $ 0.00012
+0.00%
$ 119,959 $ 0
Dec 8, 7 PM $ 0.00012
+0.00%
$ 119,959 $ 0
Dec 8, 6 PM $ 0.00012
+0.00%
$ 119,959 $ 0
Dec 8, 5 PM $ 0.00012
+0.00%
$ 119,959 $ 0
Dec 8, 4 PM $ 0.00012
+0.00%
$ 119,959 $ 0
Dec 8, 3 PM $ 0.00012
+0.00%
$ 119,959 $ 0
Dec 8, 2 PM $ 0.00012
+0.00%
$ 119,959 $ 0
Dec 8, 1 PM $ 0.00012
+0.00%
$ 119,959 $ 0
Dec 8, 12 PM $ 0.00012
+0.00%
$ 119,959 $ 0
Dec 8, 11 AM $ 0.00012
+0.00%
$ 119,959 $ 0
Dec 8, 10 AM $ 0.00012
+0.00%
$ 119,959 $ 0
Dec 8, 9 AM $ 0.00012
+0.00%
$ 119,959 $ 0
Dec 8, 8 AM $ 0.00012
+0.00%
$ 119,959 $ 0
Dec 8, 7 AM $ 0.00012
+0.00%
$ 119,959 $ 0
Dec 8, 6 AM $ 0.00012
+0.00%
$ 119,959 $ 265
Dec 5, 9 PM $ 0.000145
+0.00%
$ 144,451 $ 124
Dec 5, 8 PM $ 0.000145
+0.00%
$ 144,451 $ 147
Dec 5, 7 PM $ 0.000145
+3.21%
$ 139,952 $ 147
Dec 5, 6 PM $ 0.00014
-3.00%
$ 139,952 $ 147
Dec 5, 5 PM $ 0.000144
+3.10%
$ 144,285 $ 147
Dec 5, 4 PM $ 0.00014
-4.61%
$ 139,952 $ 149
Dec 5, 3 PM $ 0.000147
+0.00%
$ 146,716 $ 149
Dec 5, 2 PM $ 0.000147
+4.83%
$ 146,716 $ 149
Dec 5, 1 PM $ 0.00015
+0.00%
$ 150,190 $ 151
Dec 5, 10 AM $ 0.000149
+6.72%
$ 149,355 $ 493
Dec 5, 9 AM $ 0.00014
+0.00%
$ 139,952 $ 505
Dec 5, 8 AM $ 0.00014
+0.00%
$ 139,952 $ 505
Dec 5, 2 AM $ 0.000153
+8.93%
$ 152,457 $ 453
Dec 5, 1 AM $ 0.00014
+0.00%
$ 139,952 $ 735
Dec 4, 7 PM $ 0.000155
+0.00%
$ 154,863 $ 645
Dec 4, 6 PM $ 0.000155
+10.45%
$ 154,584 $ 645
Dec 4, 5 PM $ 0.00014
+0.00%
$ 139,952 $ 658
Dec 4, 11 AM $ 0.000158
-6.79%
$ 158,409 $ 1,449
Dec 4, 10 AM $ 0.00017
+0.00%
$ 169,942 $ 6
Dec 4, 9 AM $ 0.00017
+0.00%
$ 169,942 $ 6
Dec 4, 8 AM $ 0.00017
+0.00%
$ 169,942 $ 6
Dec 4, 6 AM $ 0.000159
+0.00%
$ 158,908 $ 1,390
Dec 4, 4 AM $ 0.00016
+0.00%
$ 160,430 $ 1,397
Dec 4, 3 AM $ 0.00016
-5.60%
$ 160,431 $ 1,397
Dec 4, 2 AM $ 0.00017
+0.00%
$ 169,942 $ 1,107
Dec 3, 8 PM $ 0.000155
-3.03%
$ 155,100 $ 1,076
Dec 3, 7 PM $ 0.00016
+2.58%
$ 159,945 $ 1,082
Dec 3, 6 PM $ 0.000156
+0.00%
$ 155,915 $ 1,082
Dec 3, 5 PM $ 0.000156
-2.52%
$ 155,915 $ 1,082
Dec 3, 4 PM $ 0.00016
+3.26%
$ 159,945 $ 1,049
Dec 3, 3 PM $ 0.000155
-3.15%
$ 154,902 $ 1,049
Dec 3, 2 PM $ 0.00016
+0.46%
$ 159,945 $ 38
Dec 3, 1 PM $ 0.000159
+0.00%
$ 159,213 $ 38