Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Historical Data

AI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2026 $0.0000677
-2.33%
$-- $923
May 30, 2026 $0.0000796
+1.93%
$79,602 $66
May 29, 2026 $0.000078
-9.44%
$77,981 $1,822
May 28, 2026 $0.000086
+8.55%
$85,935 $1,937
May 27, 2026 $0.0000838
+0.00%
$-- $726
May 26, 2026 $0.0000839
+0.00%
$83,917 $601
May 24, 2026 $0.0000894
+0.00%
$-- $91
May 23, 2026 $0.0000867
-4.76%
$-- $848
May 22, 2026 $0.0000912
-10.51%
$91,206 $3,508
May 21, 2026 $0.000102
+9.44%
$101,962 $54,206
May 18, 2026 $0.0000592
+0.00%
$-- $0
Apr 15, 2026 $0.0000579
-1.00%
$-- $789
Apr 14, 2026 $0.0000582
+0.03%
$58,132 $2,375
Mar 27, 2026 $0.0000878
-3.95%
$-- $952
Mar 21, 2026 $0.000104
+1.03%
$-- $6
Mar 20, 2026 $0.000103
+0.41%
$102,645 $4,133
Feb 28, 2026 $0.0000918
-2.31%
$-- $169
Feb 27, 2026 $0.0000937
-6.91%
$93,691 $2,081
Feb 23, 2026 $0.0000832
-4.41%
$-- $127
Feb 22, 2026 $0.0000875
-16.29%
$87,504 $3,313
Feb 20, 2026 $0.000102
+0.00%
$-- $263
Feb 13, 2026 $0.00007
+0.00%
$-- $3
Feb 12, 2026 $0.00007
+16.67%
$69,975 $3
Feb 11, 2026 $0.00006
+0.00%
$59,979 $10
Feb 5, 2026 $0.0000904
+0.49%
$-- $132
Feb 4, 2026 $0.00009
-11.91%
$89,968 $201
Feb 3, 2026 $0.000102
+27.71%
$102,135 $57
Feb 2, 2026 $0.00009
+0.00%
$89,968 $6
Jan 30, 2026 $0.000117
+29.46%
$-- $32
Jan 29, 2026 $0.00009
+0.00%
$89,969 $6
Jan 24, 2026 $0.00009
+0.00%
$89,969 $7
Jan 23, 2026 $0.00009
+0.00%
$89,969 $7
Jan 21, 2026 $0.000138
+14.95%
$-- $52
Jan 20, 2026 $0.00012
+0.00%
$119,958 $8
Jan 15, 2026 $0.00012
+0.00%
$-- $8
Jan 14, 2026 $0.00012
-26.60%
$119,958 $11
Jan 12, 2026 $0.000157
+31.14%
$-- $120
Jan 11, 2026 $0.00012
+0.00%
$119,958 $1
Jan 10, 2026 $0.00013
+0.00%
$-- $1
Jan 9, 2026 $0.000149
-2.38%
$148,702 $486
Jan 7, 2026 $0.0001
+0.00%
$99,965 $16
Jan 6, 2026 $0.0001
-16.67%
$99,965 $331
Jan 5, 2026 $0.000154
+0.00%
$153,949 $77
Dec 21, 2025 $0.000139
-1.52%
$-- $15
Dec 20, 2025 $0.00014
+16.95%
$140,287 $19
Dec 17, 2025 $0.00012
+0.00%
$-- $3
Dec 16, 2025 $0.00012
+0.00%
$119,959 $3
Dec 9, 2025 $0.00012
+0.00%
$-- $0
Dec 8, 2025 $0.00012
+0.00%
$119,959 $0
Dec 5, 2025 $0.000145
+3.21%
$144,451 $124
Download