AI Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $0.0000677
+0.00%
$67,708 $923
Jun 30, 10 AM $0.0000679
+0.30%
$67,894 $922
Jun 30, 9 AM $0.0000677
-0.45%
$67,706 $922
Jun 30, 8 AM $0.0000684
+0.22%
$68,333 $927
Jun 30, 12 AM $0.0000693
+0.00%
$69,321 $129
May 30, 8 PM $0.0000796
+0.20%
$79,602 $66
May 30, 7 PM $0.0000796
+0.11%
$79,607 $1,884
May 30, 6 PM $0.0000797
+0.24%
$79,686 $1,886
May 30, 5 PM $0.0000796
+0.12%
$79,526 $1,886
May 30, 4 PM $0.0000794
+0.14%
$79,333 $1,884
May 30, 3 PM $0.0000793
-2.36%
$79,249 $1,881
May 30, 2 PM $0.0000792
+0.58%
$79,140 $1,927
May 30, 1 PM $0.0000787
+0.10%
$78,667 $1,874
May 30, 12 PM $0.000079
-0.05%
$78,970 $1,871
May 30, 11 AM $0.000079
-0.13%
$78,989 $1,870
May 30, 10 AM $0.000079
+0.07%
$78,992 $1,872
May 30, 9 AM $0.0000789
-0.17%
$78,900 $1,864
May 30, 8 AM $0.000079
-0.09%
$78,995 $1,866
May 30, 7 AM $0.0000792
-0.11%
$79,149 $1,867
May 30, 6 AM $0.0000792
+0.03%
$79,193 $1,871
May 30, 5 AM $0.0000789
+0.20%
$78,900 $1,869
May 30, 4 AM $0.0000792
-0.17%
$79,218 $1,866
May 30, 3 AM $0.0000795
+0.22%
$79,458 $1,891
May 30, 2 AM $0.0000794
+0.20%
$79,395 $1,889
May 30, 1 AM $0.0000788
+0.04%
$78,735 $1,888
May 30, 12 AM $0.0000786
+0.60%
$78,564 $1,875
May 29, 11 PM $0.000078
-0.50%
$77,981 $1,822
May 29, 10 PM $0.0000783
-0.16%
$78,278 $1,815
May 29, 9 PM $0.0000786
-0.19%
$78,615 $1,816
May 29, 8 PM $0.0000786
-8.19%
$78,620 $3,641
May 29, 7 PM $0.0000858
-0.74%
$85,739 $1,825
May 29, 6 PM $0.0000865
-0.44%
$86,425 $1,841
May 29, 5 PM $0.0000867
+0.41%
$86,623 $1,850
May 29, 4 PM $0.0000868
-0.03%
$86,742 $1,839
May 29, 3 PM $0.0000855
+0.82%
$85,486 $1,838
May 29, 2 PM $0.0000855
+0.21%
$85,499 $1,796
May 29, 1 PM $0.0000855
-0.42%
$85,460 $1,807
May 29, 12 PM $0.0000858
-0.40%
$85,802 $1,818
May 29, 11 AM $0.0000863
-0.04%
$86,255 $1,825
May 29, 10 AM $0.0000866
-0.10%
$86,519 $1,828
May 29, 9 AM $0.0000863
-0.16%
$86,284 $1,835
May 29, 8 AM $0.0000865
+0.03%
$86,425 $1,831
May 29, 7 AM $0.0000864
+0.10%
$86,366 $1,830
May 29, 6 AM $0.0000862
+0.10%
$86,128 $1,828
May 29, 5 AM $0.000086
+0.35%
$85,982 $1,945
May 29, 4 AM $0.0000857
-0.14%
$85,640 $1,933
May 29, 3 AM $0.0000856
-0.12%
$85,532 $1,935
May 29, 2 AM $0.0000861
+0.07%
$86,046 $1,926
May 29, 1 AM $0.0000863
+0.00%
$86,277 $1,934
May 29, 12 AM $0.0000861
-0.07%
$86,049 $1,941
Download