AI Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0000677
-2.33%
$-- $5
May 25 $0.0000796
-5.14%
$-- $120
May 18 $0.0000867
+46.53%
$-- $4,276
Apr 13 $0.0000579
-0.39%
$-- $3,163
Mar 23 $0.0000878
-3.95%
$-- $952
Mar 16 $0.000104
+1.32%
$-- $4,138
Feb 23 $0.0000918
+5.53%
$-- $2,376
Feb 16 $0.000102
+0.00%
$87,504 $263
Feb 9 $0.00007
+16.67%
$-- $16
Feb 2 $0.0000904
+0.49%
$-- $396
Jan 26 $0.000117
+29.46%
$-- $37
Jan 19 $0.00009
-25.00%
$-- $74
Jan 12 $0.00012
+0.00%
$-- $138
Jan 5 $0.00013
-15.59%
$119,958 $910
Dec 15 $0.00014
+16.95%
$-- $24
Dec 8 $0.00012
+0.00%
$-- $1
Dec 1 $0.000145
-9.69%
$-- $2,198
Nov 17 $0.000144
-12.10%
$-- $181
Nov 3 $0.00017
-41.38%
$169,960 $80
Oct 27 $0.00024
-7.69%
$-- $8
Oct 13 $0.00026
+11.40%
$259,939 $370
Oct 6 $0.00025
-10.71%
$-- $10
Sep 29 $0.00022
-12.00%
$-- $154
Sep 22 $0.0003
+1.23%
$-- $39
Sep 15 $0.000334
+1.14%
$-- $184
Sep 8 $0.00035
+34.62%
$329,923 $195
Sep 1 $0.00036
+12.50%
$-- $348
Aug 25 $0.00025
-19.35%
$319,925 $444
Aug 11 $0.000279
-18.04%
$-- $1,685
Aug 4 $0.000271
+7.79%
$339,920 $69
Jul 28 $0.000251
+0.51%
$-- $23
Jul 21 $0.000288
-4.10%
$-- $4,515
Jul 14 $0.000285
+7.38%
$299,930 $2,758
Jul 7 $0.0003
+22.03%
$-- $1,807
Jun 30 $0.000251
+25.31%
$-- $528
Jun 23 $0.0002
-9.09%
$199,953 $466
Jun 16 $0.000231
+10.03%
$219,949 $1,311
Jun 9 $0.00021
-40.00%
$-- $187
Jun 2 $0.00023
+0.00%
$-- $26
May 26 $0.00024
+9.09%
$-- $144
May 19 $0.00021
+0.00%
$-- $61
May 12 $0.00037
+36.75%
$289,932 $77
May 5 $0.00027
+3.73%
$-- $1,225
Apr 28 $0.00027
+0.00%
$259,939 $1,658
Apr 21 $0.00027
-7.67%
$269,937 $1,888
Apr 14 $0.00027
-12.90%
$-- $311
Apr 7 $0.0003
+29.32%
$309,927 $1,069
Mar 31 $0.00031
+8.57%
$-- $333
Mar 24 $0.0003
-6.89%
$-- $261
Mar 17 $0.00036
+20.07%
$-- $558
Download