Coinranking
AI Historical Data
AI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29 | $0.0000677 | -2.33% | ||
| May 25 | $0.0000796 | -5.14% | ||
| May 18 | $0.0000867 | +46.53% | ||
| Apr 13 | $0.0000579 | -0.39% | ||
| Mar 23 | $0.0000878 | -3.95% | ||
| Mar 16 | $0.000104 | +1.32% | ||
| Feb 23 | $0.0000918 | +5.53% | ||
| Feb 16 | $0.000102 | +0.00% | ||
| Feb 9 | $0.00007 | +16.67% | ||
| Feb 2 | $0.0000904 | +0.49% | ||
| Jan 26 | $0.000117 | +29.46% | ||
| Jan 19 | $0.00009 | -25.00% | ||
| Jan 12 | $0.00012 | +0.00% | ||
| Jan 5 | $0.00013 | -15.59% | ||
| Dec 15 | $0.00014 | +16.95% | ||
| Dec 8 | $0.00012 | +0.00% | ||
| Dec 1 | $0.000145 | -9.69% | ||
| Nov 17 | $0.000144 | -12.10% | ||
| Nov 3 | $0.00017 | -41.38% | ||
| Oct 27 | $0.00024 | -7.69% | ||
| Oct 13 | $0.00026 | +11.40% | ||
| Oct 6 | $0.00025 | -10.71% | ||
| Sep 29 | $0.00022 | -12.00% | ||
| Sep 22 | $0.0003 | +1.23% | ||
| Sep 15 | $0.000334 | +1.14% | ||
| Sep 8 | $0.00035 | +34.62% | ||
| Sep 1 | $0.00036 | +12.50% | ||
| Aug 25 | $0.00025 | -19.35% | ||
| Aug 11 | $0.000279 | -18.04% | ||
| Aug 4 | $0.000271 | +7.79% | ||
| Jul 28 | $0.000251 | +0.51% | ||
| Jul 21 | $0.000288 | -4.10% | ||
| Jul 14 | $0.000285 | +7.38% | ||
| Jul 7 | $0.0003 | +22.03% | ||
| Jun 30 | $0.000251 | +25.31% | ||
| Jun 23 | $0.0002 | -9.09% | ||
| Jun 16 | $0.000231 | +10.03% | ||
| Jun 9 | $0.00021 | -40.00% | ||
| Jun 2 | $0.00023 | +0.00% | ||
| May 26 | $0.00024 | +9.09% | ||
| May 19 | $0.00021 | +0.00% | ||
| May 12 | $0.00037 | +36.75% | ||
| May 5 | $0.00027 | +3.73% | ||
| Apr 28 | $0.00027 | +0.00% | ||
| Apr 21 | $0.00027 | -7.67% | ||
| Apr 14 | $0.00027 | -12.90% | ||
| Apr 7 | $0.0003 | +29.32% | ||
| Mar 31 | $0.00031 | +8.57% | ||
| Mar 24 | $0.0003 | -6.89% | ||
| Mar 17 | $0.00036 | +20.07% | ||
Previous Next