Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RENTA Historical Data

RENTA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2026 $0.000121
+0.00%
$-- $28
May 20, 2026 $0.000121
-8.04%
$28,239 $34
May 19, 2026 $0.000132
-2.44%
$30,707 $12
May 18, 2026 $0.000135
-9.57%
$31,475 $778
May 17, 2026 $0.000149
-2.29%
$34,804 $232
May 16, 2026 $0.000153
+8.28%
$35,619 $44
May 15, 2026 $0.000141
-4.98%
$32,895 $28
May 14, 2026 $0.000149
+10.89%
$34,618 $71
May 13, 2026 $0.000134
+6.85%
$31,219 $75
May 12, 2026 $0.00014
-8.61%
$140,100 $133
May 11, 2026 $0.000153
+4.57%
$153,300 $16
May 10, 2026 $0.000147
+2.23%
$146,600 $21
May 9, 2026 $0.000143
+3.84%
$143,400 $13
May 8, 2026 $0.000138
-2.88%
$138,100 $25
May 7, 2026 $0.000142
-10.06%
$142,200 $217
May 6, 2026 $0.000158
+2.26%
$158,100 $134
May 5, 2026 $0.000155
-4.27%
$154,600 $62
May 4, 2026 $0.000161
+2.93%
$161,500 $29
May 3, 2026 $0.000157
-0.25%
$156,900 $30
May 2, 2026 $0.000157
+0.19%
$157,300 $730
May 1, 2026 $0.000157
+8.95%
$157,000 $5,935
Apr 30, 2026 $0.000144
+8.92%
$144,100 $37
Apr 29, 2026 $0.000149
+8.54%
$148,700 $9
Apr 28, 2026 $0.000137
+1.78%
$137,000 $20
Apr 27, 2026 $0.000135
+3.86%
$134,600 $155
Apr 26, 2026 $0.00013
-4.64%
$129,600 $62
Apr 25, 2026 $0.000136
+20.91%
$135,900 $127
Apr 24, 2026 $0.000112
-33.73%
$112,400 $210
Apr 23, 2026 $0.0000984
-0.20%
$98,400 $7,248
Apr 22, 2026 $0.0000987
-19.63%
$98,600 $13,152
Apr 21, 2026 $0.000123
-16.52%
$122,800 $11,595
Apr 20, 2026 $0.000147
-14.58%
$147,100 $12,726
Apr 19, 2026 $0.000173
-24.87%
$172,200 $8,551
Apr 18, 2026 $0.00023
-4.39%
$230,000 $3,026
Apr 17, 2026 $0.000237
+51.25%
$240,557 $7,316
Apr 16, 2026 $0.000148
-43.41%
$147,700 $3,517
Apr 15, 2026 $0.000262
+18.02%
$261,000 $4,350
Apr 14, 2026 $0.000222
+0.00%
$222,000 $4,761
Apr 13, 2026 $0.000222
-11.55%
$222,000 $1,443
Apr 12, 2026 $0.000251
-8.73%
$251,000 $883
Apr 11, 2026 $0.000275
-36.19%
$275,000 $10,779
Apr 10, 2026 $0.000431
-9.16%
$431,000 $14,399
Apr 9, 2026 $0.000474
-8.05%
$474,463 $19,701
Apr 8, 2026 $0.000515
-3.92%
$515,000 $15,985
Apr 7, 2026 $0.000537
-0.89%
$537,444 $12,199
Apr 6, 2026 $0.000544
+2.32%
$544,009 $14,000
Apr 5, 2026 $0.000532
-12.48%
$532,273 $14,136
Apr 4, 2026 $0.000602
-10.47%
$601,643 $16,061
Apr 3, 2026 $0.000672
+4.97%
$672,000 $7,809
Apr 2, 2026 $0.00064
+0.45%
$640,166 $15,847
Download