RENTA Historical Data

RENTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000123
+0.00%
$ 123,000 $ 11,591
Apr 20, 2026 $ 0.000147
-14.58%
$ 147,100 $ 12,726
Apr 19, 2026 $ 0.000173
-24.87%
$ 172,200 $ 8,551
Apr 18, 2026 $ 0.00023
-4.39%
$ 230,000 $ 3,026
Apr 17, 2026 $ 0.000237
+51.25%
$ 240,557 $ 7,316
Apr 16, 2026 $ 0.000148
-43.41%
$ 147,700 $ 3,517
Apr 15, 2026 $ 0.000262
+18.02%
$ 261,000 $ 4,350
Apr 14, 2026 $ 0.000222
+0.00%
$ 222,000 $ 4,761
Apr 13, 2026 $ 0.000222
-11.55%
$ 222,000 $ 1,443
Apr 12, 2026 $ 0.000251
-8.73%
$ 251,000 $ 883
Apr 11, 2026 $ 0.000275
-36.19%
$ 275,000 $ 10,779
Apr 10, 2026 $ 0.000431
-9.16%
$ 431,000 $ 14,399
Apr 9, 2026 $ 0.000474
-8.05%
$ 474,463 $ 19,701
Apr 8, 2026 $ 0.000515
-3.92%
$ 515,000 $ 15,985
Apr 7, 2026 $ 0.000537
-0.89%
$ 537,444 $ 12,199
Apr 6, 2026 $ 0.000544
+2.32%
$ 544,009 $ 14,000
Apr 5, 2026 $ 0.000532
-12.48%
$ 532,273 $ 14,136
Apr 4, 2026 $ 0.000602
-10.47%
$ 601,643 $ 16,061
Apr 3, 2026 $ 0.000672
+4.97%
$ 672,000 $ 7,809
Apr 2, 2026 $ 0.00064
+0.45%
$ 640,166 $ 15,847
Apr 1, 2026 $ 0.000637
-2.44%
$ 637,292 $ 14,067
Mar 31, 2026 $ 0.000653
-3.37%
$ 653,252 $ 15,787
Mar 30, 2026 $ 0.000677
-5.84%
$ 677,000 $ 7,500
Mar 29, 2026 $ 0.000711
+4.56%
$ 711,000 $ 8,337
Mar 28, 2026 $ 0.00068
-3.82%
$ 680,000 $ 7,074
Mar 27, 2026 $ 0.00067
-17.42%
$ 670,000 $ 9,186
Mar 26, 2026 $ 0.000811
-0.97%
$ 811,333 $ 27,403
Mar 25, 2026 $ 0.000819
-8.36%
$ 819,243 $ 21,691
Mar 24, 2026 $ 0.000894
-9.45%
$ 893,991 $ 21,675
Mar 23, 2026 $ 0.000987
-17.03%
$ 987,281 $ 20,830
Mar 22, 2026 $ 0.00119
-6.69%
$ 1.19 million $ 129,625
Mar 21, 2026 $ 0.00128
-8.64%
$ 1.28 million $ 22,567
Mar 20, 2026 $ 0.00139
-18.24%
$ 1.4 million $ 252,151
Mar 19, 2026 $ 0.0017
-4.09%
$ 1.7 million $ 43,251
Mar 18, 2026 $ 0.00178
+2.93%
$ 1.78 million $ 24,263
Mar 17, 2026 $ 0.00173
+1.97%
$ 1.73 million $ 27,167
Mar 16, 2026 $ 0.00169
-1.85%
$ 1.69 million $ 78,345
Mar 15, 2026 $ 0.00173
+0.02%
$ 1.73 million $ 70,924
Mar 14, 2026 $ 0.00173
-1.63%
$ 1.73 million $ 79,506
Mar 13, 2026 $ 0.00176
+5.29%
$ 1.76 million $ 31,486
Mar 12, 2026 $ 0.00167
+12.36%
$ 1.67 million $ 34,647
Mar 11, 2026 $ 0.00148
+9.85%
$ 1.48 million $ 41,116
Mar 10, 2026 $ 0.00135
+12.58%
$ 1.35 million $ 38,761
Mar 9, 2026 $ 0.0012
+5.58%
$ 1.2 million $ 26,780
Mar 8, 2026 $ 0.00114
-0.87%
$ 1.14 million $ 13,361
Mar 7, 2026 $ 0.00115
+0.81%
$ 1.15 million $ 22,709
Mar 6, 2026 $ 0.00114
+0.07%
$ 1.14 million $ 26,871
Mar 5, 2026 $ 0.00114
-1.22%
$ 1.14 million $ 39,164
Mar 4, 2026 $ 0.00115
+0.52%
$ 1.15 million $ 38,093
Mar 3, 2026 $ 0.00114
-0.35%
$ 1.14 million $ 35,009
Download