RENTA Historical Data

RENTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000133
+0.00%
$ 31,079 $ 86
Yesterday $ 0.000134
+6.85%
$ 31,219 $ 75
May 12, 2026 $ 0.00014
-8.61%
$ 140,100 $ 133
May 11, 2026 $ 0.000153
+4.57%
$ 153,300 $ 16
May 10, 2026 $ 0.000147
+2.23%
$ 146,600 $ 21
May 9, 2026 $ 0.000143
+3.84%
$ 143,400 $ 13
May 8, 2026 $ 0.000138
-2.88%
$ 138,100 $ 25
May 7, 2026 $ 0.000142
-10.06%
$ 142,200 $ 217
May 6, 2026 $ 0.000158
+2.26%
$ 158,100 $ 134
May 5, 2026 $ 0.000155
-4.27%
$ 154,600 $ 62
May 4, 2026 $ 0.000161
+2.93%
$ 161,500 $ 29
May 3, 2026 $ 0.000157
-0.25%
$ 156,900 $ 30
May 2, 2026 $ 0.000157
+0.19%
$ 157,300 $ 730
May 1, 2026 $ 0.000157
+8.95%
$ 157,000 $ 5,935
Apr 30, 2026 $ 0.000144
+8.92%
$ 144,100 $ 37
Apr 29, 2026 $ 0.000149
+8.54%
$ 148,700 $ 9
Apr 28, 2026 $ 0.000137
+1.78%
$ 137,000 $ 20
Apr 27, 2026 $ 0.000135
+3.86%
$ 134,600 $ 155
Apr 26, 2026 $ 0.00013
-4.64%
$ 129,600 $ 62
Apr 25, 2026 $ 0.000136
+20.91%
$ 135,900 $ 127
Apr 24, 2026 $ 0.000112
-33.73%
$ 112,400 $ 210
Apr 23, 2026 $ 0.0000984
-0.20%
$ 98,400 $ 7,248
Apr 22, 2026 $ 0.0000987
-19.63%
$ 98,600 $ 13,152
Apr 21, 2026 $ 0.000123
-16.52%
$ 122,800 $ 11,595
Apr 20, 2026 $ 0.000147
-14.58%
$ 147,100 $ 12,726
Apr 19, 2026 $ 0.000173
-24.87%
$ 172,200 $ 8,551
Apr 18, 2026 $ 0.00023
-4.39%
$ 230,000 $ 3,026
Apr 17, 2026 $ 0.000237
+51.25%
$ 240,557 $ 7,316
Apr 16, 2026 $ 0.000148
-43.41%
$ 147,700 $ 3,517
Apr 15, 2026 $ 0.000262
+18.02%
$ 261,000 $ 4,350
Apr 14, 2026 $ 0.000222
+0.00%
$ 222,000 $ 4,761
Apr 13, 2026 $ 0.000222
-11.55%
$ 222,000 $ 1,443
Apr 12, 2026 $ 0.000251
-8.73%
$ 251,000 $ 883
Apr 11, 2026 $ 0.000275
-36.19%
$ 275,000 $ 10,779
Apr 10, 2026 $ 0.000431
-9.16%
$ 431,000 $ 14,399
Apr 9, 2026 $ 0.000474
-8.05%
$ 474,463 $ 19,701
Apr 8, 2026 $ 0.000515
-3.92%
$ 515,000 $ 15,985
Apr 7, 2026 $ 0.000537
-0.89%
$ 537,444 $ 12,199
Apr 6, 2026 $ 0.000544
+2.32%
$ 544,009 $ 14,000
Apr 5, 2026 $ 0.000532
-12.48%
$ 532,273 $ 14,136
Apr 4, 2026 $ 0.000602
-10.47%
$ 601,643 $ 16,061
Apr 3, 2026 $ 0.000672
+4.97%
$ 672,000 $ 7,809
Apr 2, 2026 $ 0.00064
+0.45%
$ 640,166 $ 15,847
Apr 1, 2026 $ 0.000637
-2.44%
$ 637,292 $ 14,067
Mar 31, 2026 $ 0.000653
-3.37%
$ 653,252 $ 15,787
Mar 30, 2026 $ 0.000677
-5.84%
$ 677,000 $ 7,500
Mar 29, 2026 $ 0.000711
+4.56%
$ 711,000 $ 8,337
Mar 28, 2026 $ 0.00068
-3.82%
$ 680,000 $ 7,074
Mar 27, 2026 $ 0.00067
-17.42%
$ 670,000 $ 9,186
Mar 26, 2026 $ 0.000811
-0.97%
$ 811,333 $ 27,403
Download