RENTA Historical Data

RENTA
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.000121
+0.00%
$-- $28
May 20, 2026 $0.000121
-8.04%
$28,239 $34
May 19, 2026 $0.000132
-2.44%
$30,707 $12
May 18, 2026 $0.000135
-9.57%
$31,475 $778
May 17, 2026 $0.000149
-2.29%
$34,804 $232
May 16, 2026 $0.000153
+8.28%
$35,619 $44
May 15, 2026 $0.000141
-4.98%
$32,895 $28
May 14, 2026 $0.000149
+10.89%
$34,618 $71
May 13, 2026 $0.000134
+6.85%
$31,219 $75
May 12, 2026 $0.00014
-8.61%
$140,100 $133
May 11, 2026 $0.000153
+4.57%
$153,300 $16
May 10, 2026 $0.000147
+2.23%
$146,600 $21
May 9, 2026 $0.000143
+3.84%
$143,400 $13
May 8, 2026 $0.000138
-2.88%
$138,100 $25
May 7, 2026 $0.000142
-10.06%
$142,200 $217
May 6, 2026 $0.000158
+2.26%
$158,100 $134
May 5, 2026 $0.000155
-4.27%
$154,600 $62
May 4, 2026 $0.000161
+2.93%
$161,500 $29
May 3, 2026 $0.000157
-0.25%
$156,900 $30
May 2, 2026 $0.000157
+0.19%
$157,300 $730
May 1, 2026 $0.000157
+8.95%
$157,000 $5,935
Apr 30, 2026 $0.000144
+8.92%
$144,100 $37
Apr 29, 2026 $0.000149
+8.54%
$148,700 $9
Apr 28, 2026 $0.000137
+1.78%
$137,000 $20
Apr 27, 2026 $0.000135
+3.86%
$134,600 $155
Apr 26, 2026 $0.00013
-4.64%
$129,600 $62
Apr 25, 2026 $0.000136
+20.91%
$135,900 $127
Apr 24, 2026 $0.000112
-33.73%
$112,400 $210
Apr 23, 2026 $0.0000984
-0.20%
$98,400 $7,248
Apr 22, 2026 $0.0000987
-19.63%
$98,600 $13,152
Apr 21, 2026 $0.000123
-16.52%
$122,800 $11,595
Apr 20, 2026 $0.000147
-14.58%
$147,100 $12,726
Apr 19, 2026 $0.000173
-24.87%
$172,200 $8,551
Apr 18, 2026 $0.00023
-4.39%
$230,000 $3,026
Apr 17, 2026 $0.000237
+51.25%
$240,557 $7,316
Apr 16, 2026 $0.000148
-43.41%
$147,700 $3,517
Apr 15, 2026 $0.000262
+18.02%
$261,000 $4,350
Apr 14, 2026 $0.000222
+0.00%
$222,000 $4,761
Apr 13, 2026 $0.000222
-11.55%
$222,000 $1,443
Apr 12, 2026 $0.000251
-8.73%
$251,000 $883
Apr 11, 2026 $0.000275
-36.19%
$275,000 $10,779
Apr 10, 2026 $0.000431
-9.16%
$431,000 $14,399
Apr 9, 2026 $0.000474
-8.05%
$474,463 $19,701
Apr 8, 2026 $0.000515
-3.92%
$515,000 $15,985
Apr 7, 2026 $0.000537
-0.89%
$537,444 $12,199
Apr 6, 2026 $0.000544
+2.32%
$544,009 $14,000
Apr 5, 2026 $0.000532
-12.48%
$532,273 $14,136
Apr 4, 2026 $0.000602
-10.47%
$601,643 $16,061
Apr 3, 2026 $0.000672
+4.97%
$672,000 $7,809
Apr 2, 2026 $0.00064
+0.45%
$640,166 $15,847
Download