Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RENTA Historical Data

RENTA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 12 PM $0.000121
+0.00%
$28,239 $28
May 21, 11 AM $0.000121
+0.00%
$28,239 $28
May 21, 10 AM $0.000121
+0.00%
$28,239 $28
May 21, 9 AM $0.000121
+0.00%
$28,239 $30
May 21, 8 AM $0.000121
+0.00%
$28,239 $30
May 21, 7 AM $0.000121
+0.00%
$28,239 $30
May 21, 6 AM $0.000121
+0.00%
$28,239 $34
May 21, 5 AM $0.000121
+0.00%
$28,239 $34
May 21, 4 AM $0.000121
+0.00%
$28,239 $34
May 21, 3 AM $0.000121
+0.00%
$28,239 $34
May 21, 2 AM $0.000121
+0.00%
$28,239 $34
May 21, 1 AM $0.000121
+0.00%
$28,239 $34
May 21, 12 AM $0.000121
+0.00%
$28,239 $34
May 20, 11 PM $0.000121
+2.88%
$28,239 $34
May 20, 10 PM $0.000118
+0.00%
$27,448 $27
May 20, 9 PM $0.000118
+0.00%
$27,448 $27
May 20, 8 PM $0.000118
+0.00%
$27,448 $27
May 20, 7 PM $0.000118
+0.00%
$27,448 $27
May 20, 6 PM $0.000118
-8.11%
$27,448 $27
May 20, 5 PM $0.000128
+0.00%
$29,869 $9
May 20, 4 PM $0.000128
+0.00%
$29,869 $9
May 20, 3 PM $0.000128
+0.00%
$29,869 $9
May 20, 2 PM $0.000128
+0.00%
$29,869 $9
May 20, 1 PM $0.000128
+0.00%
$29,869 $9
May 20, 12 PM $0.000128
+0.00%
$29,869 $9
May 20, 11 AM $0.000128
+0.00%
$29,869 $9
May 20, 10 AM $0.000128
-1.31%
$29,869 $9
May 20, 9 AM $0.00013
+0.00%
$30,264 $7
May 20, 8 AM $0.00013
+0.00%
$30,264 $7
May 20, 7 AM $0.00013
-1.44%
$30,264 $7
May 20, 6 AM $0.000132
+0.00%
$30,707 $6
May 20, 5 AM $0.000132
+0.00%
$30,707 $12
May 20, 4 AM $0.000132
+0.00%
$30,707 $12
May 20, 3 AM $0.000132
+0.00%
$30,707 $12
May 20, 2 AM $0.000132
+0.00%
$30,707 $12
May 20, 1 AM $0.000132
+0.00%
$30,707 $12
May 20, 12 AM $0.000132
+0.00%
$30,707 $12
May 19, 11 PM $0.000132
+0.00%
$30,707 $12
May 19, 10 PM $0.000132
+0.00%
$30,707 $12
May 19, 9 PM $0.000132
+0.00%
$30,707 $15
May 19, 8 PM $0.000132
+0.00%
$30,707 $72
May 19, 7 PM $0.000132
+0.00%
$30,707 $124
May 19, 6 PM $0.000132
-1.20%
$30,707 $189
May 19, 5 PM $0.000133
+0.00%
$31,079 $398
May 19, 4 PM $0.000133
+0.00%
$31,079 $412
May 19, 3 PM $0.000133
+0.00%
$31,079 $619
May 19, 2 PM $0.000133
+0.00%
$31,079 $619
May 19, 1 PM $0.000133
+0.00%
$31,079 $631
May 19, 12 PM $0.000133
+0.00%
$31,079 $663
May 19, 11 AM $0.000133
+0.00%
$31,079 $692
Download