RENTA Historical Data

RENTA
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $0.000121
+0.00%
$28,239 $28
May 21, 11 AM $0.000121
+0.00%
$28,239 $28
May 21, 10 AM $0.000121
+0.00%
$28,239 $28
May 21, 9 AM $0.000121
+0.00%
$28,239 $30
May 21, 8 AM $0.000121
+0.00%
$28,239 $30
May 21, 7 AM $0.000121
+0.00%
$28,239 $30
May 21, 6 AM $0.000121
+0.00%
$28,239 $34
May 21, 5 AM $0.000121
+0.00%
$28,239 $34
May 21, 4 AM $0.000121
+0.00%
$28,239 $34
May 21, 3 AM $0.000121
+0.00%
$28,239 $34
May 21, 2 AM $0.000121
+0.00%
$28,239 $34
May 21, 1 AM $0.000121
+0.00%
$28,239 $34
May 21, 12 AM $0.000121
+0.00%
$28,239 $34
May 20, 11 PM $0.000121
+2.88%
$28,239 $34
May 20, 10 PM $0.000118
+0.00%
$27,448 $27
May 20, 9 PM $0.000118
+0.00%
$27,448 $27
May 20, 8 PM $0.000118
+0.00%
$27,448 $27
May 20, 7 PM $0.000118
+0.00%
$27,448 $27
May 20, 6 PM $0.000118
-8.11%
$27,448 $27
May 20, 5 PM $0.000128
+0.00%
$29,869 $9
May 20, 4 PM $0.000128
+0.00%
$29,869 $9
May 20, 3 PM $0.000128
+0.00%
$29,869 $9
May 20, 2 PM $0.000128
+0.00%
$29,869 $9
May 20, 1 PM $0.000128
+0.00%
$29,869 $9
May 20, 12 PM $0.000128
+0.00%
$29,869 $9
May 20, 11 AM $0.000128
+0.00%
$29,869 $9
May 20, 10 AM $0.000128
-1.31%
$29,869 $9
May 20, 9 AM $0.00013
+0.00%
$30,264 $7
May 20, 8 AM $0.00013
+0.00%
$30,264 $7
May 20, 7 AM $0.00013
-1.44%
$30,264 $7
May 20, 6 AM $0.000132
+0.00%
$30,707 $6
May 20, 5 AM $0.000132
+0.00%
$30,707 $12
May 20, 4 AM $0.000132
+0.00%
$30,707 $12
May 20, 3 AM $0.000132
+0.00%
$30,707 $12
May 20, 2 AM $0.000132
+0.00%
$30,707 $12
May 20, 1 AM $0.000132
+0.00%
$30,707 $12
May 20, 12 AM $0.000132
+0.00%
$30,707 $12
May 19, 11 PM $0.000132
+0.00%
$30,707 $12
May 19, 10 PM $0.000132
+0.00%
$30,707 $12
May 19, 9 PM $0.000132
+0.00%
$30,707 $15
May 19, 8 PM $0.000132
+0.00%
$30,707 $72
May 19, 7 PM $0.000132
+0.00%
$30,707 $124
May 19, 6 PM $0.000132
-1.20%
$30,707 $189
May 19, 5 PM $0.000133
+0.00%
$31,079 $398
May 19, 4 PM $0.000133
+0.00%
$31,079 $412
May 19, 3 PM $0.000133
+0.00%
$31,079 $619
May 19, 2 PM $0.000133
+0.00%
$31,079 $619
May 19, 1 PM $0.000133
+0.00%
$31,079 $631
May 19, 12 PM $0.000133
+0.00%
$31,079 $663
May 19, 11 AM $0.000133
+0.00%
$31,079 $692
Download