RENTA Historical Data

RENTA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000123
+0.00%
$ 123,900 $ 11,594
Today, at 9 PM $ 0.000124
+0.81%
$ 123,800 $ 11,488
Today, at 8 PM $ 0.000123
-0.57%
$ 122,600 $ 11,574
Today, at 7 PM $ 0.000123
-1.83%
$ 123,300 $ 12,439
Today, at 6 PM $ 0.000126
+0.56%
$ 126,300 $ 13,049
Today, at 5 PM $ 0.000126
-0.24%
$ 125,600 $ 12,994
Today, at 4 PM $ 0.000126
+0.56%
$ 125,900 $ 13,133
Today, at 3 PM $ 0.000125
+0.64%
$ 125,200 $ 13,443
Today, at 2 PM $ 0.000124
-0.69%
$ 124,400 $ 13,496
Today, at 1 PM $ 0.000125
-4.77%
$ 124,586 $ 13,576
Today, at 12 PM $ 0.000131
+1.53%
$ 130,828 $ 13,621
Today, at 11 AM $ 0.000129
-5.04%
$ 128,860 $ 13,564
Today, at 10 AM $ 0.000136
-6.35%
$ 135,700 $ 13,163
Today, at 9 AM $ 0.000144
+0.49%
$ 144,200 $ 11,915
Today, at 8 AM $ 0.000143
-1.04%
$ 142,700 $ 11,512
Today, at 7 AM $ 0.000144
-1.64%
$ 143,900 $ 11,519
Today, at 6 AM $ 0.000146
+0.90%
$ 146,300 $ 11,991
Today, at 5 AM $ 0.000145
-1.02%
$ 145,000 $ 11,897
Today, at 4 AM $ 0.000146
-0.14%
$ 146,500 $ 12,090
Today, at 3 AM $ 0.000147
+0.55%
$ 146,700 $ 12,196
Today, at 2 AM $ 0.000146
-0.21%
$ 145,900 $ 12,730
Today, at 1 AM $ 0.000146
+1.10%
$ 146,500 $ 12,376
Yesterday, at 12 AM $ 0.000145
-1.50%
$ 144,900 $ 12,319
Yesterday, at 11 PM $ 0.000147
+0.00%
$ 147,100 $ 12,726
Yesterday, at 10 PM $ 0.000147
-0.20%
$ 147,300 $ 13,348
Yesterday, at 9 PM $ 0.000148
+1.17%
$ 147,600 $ 13,276
Yesterday, at 8 PM $ 0.000146
+0.90%
$ 145,900 $ 13,277
Yesterday, at 7 PM $ 0.000145
-0.07%
$ 144,600 $ 12,766
Yesterday, at 6 PM $ 0.000145
-1.23%
$ 144,700 $ 12,125
Yesterday, at 5 PM $ 0.000146
+1.67%
$ 146,500 $ 12,503
Yesterday, at 4 PM $ 0.000144
-2.70%
$ 144,300 $ 12,666
Yesterday, at 3 PM $ 0.000148
-1.40%
$ 148,300 $ 12,692
Yesterday, at 2 PM $ 0.000152
+2.01%
$ 151,997 $ 15,429
Yesterday, at 1 PM $ 0.000149
+1.09%
$ 149,000 $ 13,428
Yesterday, at 12 PM $ 0.00015
+0.47%
$ 150,400 $ 13,461
Yesterday, at 11 AM $ 0.000149
+3.75%
$ 149,500 $ 13,739
Yesterday, at 10 AM $ 0.000144
+2.13%
$ 144,100 $ 13,179
Yesterday, at 9 AM $ 0.000141
-17.34%
$ 141,100 $ 13,242
Yesterday, at 8 AM $ 0.000171
-0.18%
$ 170,700 $ 12,704
Yesterday, at 7 AM $ 0.000171
+0.18%
$ 171,200 $ 12,362
Yesterday, at 6 AM $ 0.000171
+0.00%
$ 170,900 $ 11,747
Yesterday, at 5 AM $ 0.000172
-0.41%
$ 172,100 $ 11,626
Yesterday, at 4 AM $ 0.000172
-0.23%
$ 171,900 $ 11,433
Yesterday, at 3 AM $ 0.000172
-0.23%
$ 172,300 $ 11,232
Yesterday, at 2 AM $ 0.000172
-0.46%
$ 172,300 $ 10,413
Yesterday, at 1 AM $ 0.000172
-0.58%
$ 171,600 $ 9,960
Apr 20, 12 AM $ 0.000173
+0.23%
$ 172,600 $ 9,177
Apr 19, 11 PM $ 0.000173
+1.29%
$ 172,800 $ 8,551
Apr 19, 10 PM $ 0.000171
+0.18%
$ 170,600 $ 7,697
Apr 19, 8 PM $ 0.000222
-0.45%
$ 222,000 $ 2,735
Download