RENTA Historical Data

RENTA
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.000121
+0.00%
$ 28,239 $ 28
May 21, 11 AM $ 0.000121
+0.00%
$ 28,239 $ 28
May 21, 10 AM $ 0.000121
+0.00%
$ 28,239 $ 28
May 21, 9 AM $ 0.000121
+0.00%
$ 28,239 $ 30
May 21, 8 AM $ 0.000121
+0.00%
$ 28,239 $ 30
May 21, 7 AM $ 0.000121
+0.00%
$ 28,239 $ 30
May 21, 6 AM $ 0.000121
+0.00%
$ 28,239 $ 34
May 21, 5 AM $ 0.000121
+0.00%
$ 28,239 $ 34
May 21, 4 AM $ 0.000121
+0.00%
$ 28,239 $ 34
May 21, 3 AM $ 0.000121
+0.00%
$ 28,239 $ 34
May 21, 2 AM $ 0.000121
+0.00%
$ 28,239 $ 34
May 21, 1 AM $ 0.000121
+0.00%
$ 28,239 $ 34
May 21, 12 AM $ 0.000121
+0.00%
$ 28,239 $ 34
May 20, 11 PM $ 0.000121
+2.88%
$ 28,239 $ 34
May 20, 10 PM $ 0.000118
+0.00%
$ 27,448 $ 27
May 20, 9 PM $ 0.000118
+0.00%
$ 27,448 $ 27
May 20, 8 PM $ 0.000118
+0.00%
$ 27,448 $ 27
May 20, 7 PM $ 0.000118
+0.00%
$ 27,448 $ 27
May 20, 6 PM $ 0.000118
-8.11%
$ 27,448 $ 27
May 20, 5 PM $ 0.000128
+0.00%
$ 29,869 $ 9
May 20, 4 PM $ 0.000128
+0.00%
$ 29,869 $ 9
May 20, 3 PM $ 0.000128
+0.00%
$ 29,869 $ 9
May 20, 2 PM $ 0.000128
+0.00%
$ 29,869 $ 9
May 20, 1 PM $ 0.000128
+0.00%
$ 29,869 $ 9
May 20, 12 PM $ 0.000128
+0.00%
$ 29,869 $ 9
May 20, 11 AM $ 0.000128
+0.00%
$ 29,869 $ 9
May 20, 10 AM $ 0.000128
-1.31%
$ 29,869 $ 9
May 20, 9 AM $ 0.00013
+0.00%
$ 30,264 $ 7
May 20, 8 AM $ 0.00013
+0.00%
$ 30,264 $ 7
May 20, 7 AM $ 0.00013
-1.44%
$ 30,264 $ 7
May 20, 6 AM $ 0.000132
+0.00%
$ 30,707 $ 6
May 20, 5 AM $ 0.000132
+0.00%
$ 30,707 $ 12
May 20, 4 AM $ 0.000132
+0.00%
$ 30,707 $ 12
May 20, 3 AM $ 0.000132
+0.00%
$ 30,707 $ 12
May 20, 2 AM $ 0.000132
+0.00%
$ 30,707 $ 12
May 20, 1 AM $ 0.000132
+0.00%
$ 30,707 $ 12
May 20, 12 AM $ 0.000132
+0.00%
$ 30,707 $ 12
May 19, 11 PM $ 0.000132
+0.00%
$ 30,707 $ 12
May 19, 10 PM $ 0.000132
+0.00%
$ 30,707 $ 12
May 19, 9 PM $ 0.000132
+0.00%
$ 30,707 $ 15
May 19, 8 PM $ 0.000132
+0.00%
$ 30,707 $ 72
May 19, 7 PM $ 0.000132
+0.00%
$ 30,707 $ 124
May 19, 6 PM $ 0.000132
-1.20%
$ 30,707 $ 189
May 19, 5 PM $ 0.000133
+0.00%
$ 31,079 $ 398
May 19, 4 PM $ 0.000133
+0.00%
$ 31,079 $ 412
May 19, 3 PM $ 0.000133
+0.00%
$ 31,079 $ 619
May 19, 2 PM $ 0.000133
+0.00%
$ 31,079 $ 619
May 19, 1 PM $ 0.000133
+0.00%
$ 31,079 $ 631
May 19, 12 PM $ 0.000133
+0.00%
$ 31,079 $ 663
May 19, 11 AM $ 0.000133
+0.00%
$ 31,079 $ 692
Download