RENTA Historical Data

RENTA
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.000123
+0.00%
$ 123,900 $ 11,594
10:29 PM $ 0.000124
+0.00%
$ 123,900 $ 11,579
10:28 PM $ 0.000124
+0.00%
$ 123,900 $ 11,579
10:27 PM $ 0.000123
+0.00%
$ 123,900 $ 11,537
10:26 PM $ 0.000123
+0.00%
$ 123,900 $ 11,537
10:25 PM $ 0.000123
+0.00%
$ 123,900 $ 11,517
10:24 PM $ 0.000123
+0.00%
$ 122,900 $ 11,517
10:23 PM $ 0.000122
+0.00%
$ 122,900 $ 11,516
10:22 PM $ 0.000122
+0.00%
$ 122,900 $ 11,516
10:21 PM $ 0.000124
+0.00%
$ 122,900 $ 11,513
10:20 PM $ 0.000123
+0.00%
$ 122,900 $ 11,513
10:19 PM $ 0.000123
+0.00%
$ 123,400 $ 11,512
10:18 PM $ 0.000123
+0.00%
$ 123,400 $ 11,512
10:17 PM $ 0.000123
+0.00%
$ 123,400 $ 11,529
10:16 PM $ 0.000123
+0.00%
$ 123,400 $ 11,529
10:15 PM $ 0.000123
+0.00%
$ 123,400 $ 11,552
10:14 PM $ 0.000123
+0.00%
$ 123,400 $ 11,552
10:13 PM $ 0.000123
+0.00%
$ 123,400 $ 11,541
10:12 PM $ 0.000122
+0.00%
$ 123,400 $ 11,541
10:11 PM $ 0.000123
+0.00%
$ 123,400 $ 11,509
10:10 PM $ 0.000124
+0.00%
$ 123,400 $ 11,509
10:09 PM $ 0.000123
+0.00%
$ 123,200 $ 11,506
10:08 PM $ 0.000123
+0.00%
$ 123,200 $ 11,506
10:07 PM $ 0.000123
+0.00%
$ 123,200 $ 11,512
10:06 PM $ 0.000124
+0.00%
$ 123,200 $ 11,512
10:05 PM $ 0.000122
+0.00%
$ 123,200 $ 11,517
10:04 PM $ 0.000122
+0.00%
$ 122,200 $ 11,517
10:03 PM $ 0.000122
+0.00%
$ 122,200 $ 11,510
10:02 PM $ 0.000122
+0.00%
$ 122,200 $ 11,510
10:01 PM $ 0.000122
-0.16%
$ 122,200 $ 11,499
10:00 PM $ 0.000123
+0.00%
$ 122,200 $ 11,499
9:59 PM $ 0.000124
+0.00%
$ 123,800 $ 11,488
9:58 PM $ 0.000124
+0.00%
$ 123,800 $ 11,488
9:57 PM $ 0.000124
+0.00%
$ 123,800 $ 11,474
9:56 PM $ 0.000123
+0.00%
$ 123,800 $ 11,474
9:55 PM $ 0.000122
+0.00%
$ 123,800 $ 11,458
9:54 PM $ 0.000122
+0.00%
$ 122,300 $ 11,458
9:53 PM $ 0.000122
+0.00%
$ 122,300 $ 11,435
9:52 PM $ 0.000122
+0.00%
$ 122,300 $ 11,435
9:51 PM $ 0.000123
+0.00%
$ 122,300 $ 11,461
9:50 PM $ 0.000123
+0.00%
$ 122,300 $ 11,461
9:49 PM $ 0.000123
+0.00%
$ 122,800 $ 11,461
9:48 PM $ 0.000123
+0.00%
$ 122,800 $ 11,461
9:47 PM $ 0.000122
+0.00%
$ 122,800 $ 11,463
9:46 PM $ 0.000122
+0.00%
$ 122,800 $ 11,456
9:45 PM $ 0.000122
+0.00%
$ 122,800 $ 11,456
9:44 PM $ 0.000122
+0.00%
$ 122,300 $ 11,466
9:43 PM $ 0.000123
+0.00%
$ 122,300 $ 11,466
9:42 PM $ 0.000123
+0.00%
$ 122,300 $ 11,473
9:41 PM $ 0.000123
+0.00%
$ 122,300 $ 11,473
Download