RENTA Historical Data

RENTA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000653
-43.97%
$ 653,252 $ 1.29 million
Feb 2026 $ 0.00117
-27.13%
$ 1.17 million $ 800,955
Jan 2026 $ 0.00169
-67.41%
$ 1.83 million $ 3.35 million
Dec 2025 $ 0.00516
-3.05%
$ 5.18 million $ 2.58 million
Nov 2025 $ 0.0053
-44.61%
$ 6.21 million $ 1.85 million
Oct 2025 $ 0.00974
+3.69%
$ 9.57 million $ 2.04 million
Sep 2025 $ 0.00896
-12.55%
$ 9.2 million $ 1.88 million
Aug 2025 $ 0.0104
-12.99%
$ 10.2 million $ 2.43 million
Jul 2025 $ 0.0139
+38.29%
$ 11.92 million $ 2.27 million
Jun 2025 $ 0.0102
+40.21%
$ 10.08 million $ 1.22 million
May 2025 $ 0.00731
+4.78%
$ 7.28 million $ 1.08 million
Apr 2025 $ 0.00698
-38.40%
$ 6.98 million $ 2.15 million
Mar 2025 $ 0.0113
+5.36%
$ 11.33 million $ 6.12 million
Feb 2025 $ 0.0107
-31.95%
$ 10.72 million $ 6.01 million
Jan 2025 $ 0.0144
-56.67%
$ 15.75 million $ 3.17 million
Download