RENTA Historical Data

RENTA
Download
Date Close Price change Market cap Trading volume
May 2026 $0.000121
-15.82%
$-- $5,781
Apr 2026 $0.000149
-77.24%
$144,100 $234,138
Mar 2026 $0.000653
-43.97%
$653,252 $1.29 million
Feb 2026 $0.00117
-27.13%
$1.17 million $800,955
Jan 2026 $0.00169
-67.41%
$1.83 million $3.35 million
Dec 2025 $0.00516
-3.05%
$5.18 million $2.58 million
Nov 2025 $0.0053
-44.61%
$6.21 million $1.85 million
Oct 2025 $0.00974
+3.69%
$9.57 million $2.04 million
Sep 2025 $0.00896
-12.55%
$9.2 million $1.88 million
Aug 2025 $0.0104
-12.99%
$10.2 million $2.43 million
Jul 2025 $0.0139
+38.29%
$11.92 million $2.27 million
Jun 2025 $0.0102
+40.21%
$10.08 million $1.22 million
May 2025 $0.00731
+4.78%
$7.28 million $1.08 million
Apr 2025 $0.00698
-38.40%
$6.98 million $2.15 million
Mar 2025 $0.0113
+5.36%
$11.33 million $6.12 million
Feb 2025 $0.0107
-31.95%
$10.72 million $6.01 million
Jan 2025 $0.0144
-56.67%
$15.75 million $3.17 million
Download