RENTA Historical Data

RENTA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00023
-8.37%
$ 172,800 $ 24,415
Apr 13 $ 0.00023
-8.37%
$ 172,200 $ 24,415
Apr 6 $ 0.000275
-48.27%
$ 251,000 $ 87,064
Mar 30 $ 0.000602
-16.32%
$ 532,273 $ 77,072
Mar 23 $ 0.00068
-42.86%
$ 711,000 $ 107,859
Mar 16 $ 0.00119
-31.03%
$ 1.19 million $ 577,369
Mar 16 $ 0.00119
-31.03%
$ 1.19 million $ 577,369
Mar 9 $ 0.00173
+51.60%
$ 1.73 million $ 323,220
Mar 2 $ 0.00115
+2.59%
$ 1.14 million $ 217,169
Feb 23 $ 0.00112
-43.28%
$ 1.12 million $ 134,494
Feb 16 $ 0.00211
-18.40%
$ 1.98 million $ 164,458
Feb 9 $ 0.00261
-4.43%
$ 2.58 million $ 212,829
Feb 2 $ 0.00245
+60.88%
$ 2.73 million $ 205,776
Jan 26 $ 0.00183
-21.50%
$ 1.52 million $ 228,085
Jan 19 $ 0.00257
-10.45%
$ 2.33 million $ 893,520
Jan 12 $ 0.0024
-32.63%
$ 2.88 million $ 756,356
Jan 5 $ 0.00404
-16.44%
$ 3.6 million $ 716,536
Dec 29 $ 0.00486
-7.68%
$ 4.84 million $ 702,359
Dec 22 $ 0.00558
-8.73%
$ 5.25 million $ 532,398
Dec 15 $ 0.00613
+2.61%
$ 6.12 million $ 448,552
Dec 8 $ 0.00593
-1.79%
$ 5.97 million $ 453,129
Dec 1 $ 0.00604
+13.41%
$ 6.03 million $ 448,709
Nov 24 $ 0.0053
-16.34%
$ 6.21 million $ 338,132
Nov 17 $ 0.00871
+29.84%
$ 6.34 million $ 397,826
Nov 10 $ 0.00675
-26.67%
$ 6.71 million $ 437,255
Nov 3 $ 0.00717
-23.05%
$ 9.2 million $ 387,811
Oct 27 $ 0.00939
-2.17%
$ 9.24 million $ 447,359
Oct 20 $ 0.00951
+7.73%
$ 9.6 million $ 433,589
Oct 13 $ 0.00912
-8.02%
$ 8.83 million $ 398,753
Oct 6 $ 0.00997
+7.93%
$ 10.01 million $ 501,245
Sep 29 $ 0.00929
-9.44%
$ 9.23 million $ 217,345
Sep 22 $ 0.0104
+8.31%
$ 10.26 million $ 1.03 million
Sep 15 $ 0.0094
-7.67%
$ 9.64 million $ 242,964
Sep 8 $ 0.00973
+2.90%
$ 10.13 million $ 75,530
Sep 1 $ 0.0103
+0.42%
$ 9.45 million $ 234,683
Aug 25 $ 0.0104
-1.98%
$ 10.2 million $ 231,907
Aug 18 $ 0.0103
-24.37%
$ 10.34 million $ 443,459
Aug 11 $ 0.0136
+16.70%
$ 13.61 million $ 705,175
Aug 4 $ 0.0106
+0.33%
$ 11.69 million $ 532,007
Jul 28 $ 0.0131
-2.66%
$ 10.47 million $ 690,783
Jul 21 $ 0.0134
+11.22%
$ 13.47 million $ 438,089
Jul 14 $ 0.0122
-6.32%
$ 12.06 million $ 594,829
Jul 7 $ 0.0129
+23.58%
$ 13.04 million $ 367,812
Jun 30 $ 0.0104
+1.65%
$ 10.44 million $ 290,787
Jun 23 $ 0.0101
+20.54%
$ 10.21 million $ 254,545
Jun 16 $ 0.00767
-3.57%
$ 8.39 million $ 251,880
Jun 9 $ 0.00803
-6.61%
$ 7.95 million $ 259,207
Jun 2 $ 0.00906
+21.23%
$ 8.6 million $ 255,357
May 26 $ 0.00749
+20.75%
$ 7.49 million $ 403,128
May 19 $ 0.00618
-18.88%
$ 6.16 million $ 224,313
May 12 $ 0.00731
+37.85%
$ 7.63 million $ 191,316
May 5 $ 0.00511
-7.21%
$ 5.3 million $ 162,365
Download