Coinranking
RENTA Historical Data
RENTA
| Date | | | ||
|---|---|---|---|---|
| May 18 | $0.000121 | -18.86% | ||
| May 11 | $0.000153 | +4.37% | ||
| May 4 | $0.000143 | -8.60% | ||
| Apr 27 | $0.000157 | +21.37% | ||
| Apr 20 | $0.000136 | -21.08% | ||
| Apr 13 | $0.00023 | -8.37% | ||
| Apr 6 | $0.000275 | -48.27% | ||
| Mar 30 | $0.000602 | -16.32% | ||
| Mar 23 | $0.00068 | -42.86% | ||
| Mar 16 | $0.00119 | -31.03% | ||
| Mar 9 | $0.00173 | +51.60% | ||
| Mar 2 | $0.00115 | +2.59% | ||
| Feb 23 | $0.00112 | -43.28% | ||
| Feb 16 | $0.00211 | -18.40% | ||
| Feb 9 | $0.00261 | -4.43% | ||
| Feb 2 | $0.00245 | +60.88% | ||
| Jan 26 | $0.00183 | -21.50% | ||
| Jan 19 | $0.00257 | -10.45% | ||
| Jan 12 | $0.0024 | -32.63% | ||
| Jan 5 | $0.00404 | -16.44% | ||
| Dec 29 | $0.00486 | -7.68% | ||
| Dec 22 | $0.00558 | -8.73% | ||
| Dec 15 | $0.00613 | +2.61% | ||
| Dec 8 | $0.00593 | -1.79% | ||
| Dec 1 | $0.00604 | +13.41% | ||
| Nov 24 | $0.0053 | -16.34% | ||
| Nov 17 | $0.00871 | +29.84% | ||
| Nov 10 | $0.00675 | -26.67% | ||
| Nov 3 | $0.00717 | -23.05% | ||
| Oct 27 | $0.00939 | -2.17% | ||
| Oct 20 | $0.00951 | +7.73% | ||
| Oct 13 | $0.00912 | -8.02% | ||
| Oct 6 | $0.00997 | +7.93% | ||
| Sep 29 | $0.00929 | -9.44% | ||
| Sep 22 | $0.0104 | +8.31% | ||
| Sep 15 | $0.0094 | -7.67% | ||
| Sep 8 | $0.00973 | +2.90% | ||
| Sep 1 | $0.0103 | +0.42% | ||
| Aug 25 | $0.0104 | -1.98% | ||
| Aug 18 | $0.0103 | -24.37% | ||
| Aug 11 | $0.0136 | +16.70% | ||
| Aug 4 | $0.0106 | +0.33% | ||
| Jul 28 | $0.0131 | -2.66% | ||
| Jul 21 | $0.0134 | +11.22% | ||
| Jul 14 | $0.0122 | -6.32% | ||
| Jul 7 | $0.0129 | +23.58% | ||
| Jun 30 | $0.0104 | +1.65% | ||
| Jun 23 | $0.0101 | +20.54% | ||
| Jun 16 | $0.00767 | -3.57% | ||
| Jun 9 | $0.00803 | -6.61% | ||
Previous Next