RENTA Historical Data

RENTA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0142
-13.57%
$ 14.18 million $ 224,404
Jan 26, 2025 $ 0.0164
-0.69%
$ 16.38 million $ 215,068
Jan 25, 2025 $ 0.0165
+8.39%
$ 16.49 million $ 223,121
Jan 24, 2025 $ 0.0152
-2.27%
$ 15.23 million $ 221,249
Jan 23, 2025 $ 0.0156
+3.67%
$ 15.6 million $ 223,713
Jan 22, 2025 $ 0.0151
-14.80%
$ 15.07 million $ 224,449
Jan 21, 2025 $ 0.0178
+9.85%
$ 17.76 million $ 223,956
Jan 20, 2025 $ 0.0164
-18.71%
$ 16.4 million $ 229,999
Jan 19, 2025 $ 0.0202
+9.55%
$ 20.18 million $ 231,518
Jan 18, 2025 $ 0.0184
-34.72%
$ 18.39 million $ 231,007
Jan 17, 2025 $ 0.0281
-15.05%
$ 28.14 million $ 238,911
Download