RENTA Historical Data

RENTA Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $0.000143
+0.00%
$143,500 $31
May 1, 5 AM $0.000143
+0.00%
$143,500 $36
May 1, 4 AM $0.000143
+0.00%
$143,500 $36
May 1, 3 AM $0.000143
+0.00%
$143,500 $38
May 1, 2 AM $0.000143
+0.00%
$143,500 $38
May 1, 1 AM $0.000143
-0.42%
$143,500 $38
May 1, 12 AM $0.000144
+0.00%
$144,100 $37
Apr 30, 11 PM $0.000144
+0.00%
$144,100 $37
Apr 30, 10 PM $0.000144
+0.00%
$144,100 $37
Apr 30, 9 PM $0.000144
+0.35%
$144,100 $37
Apr 30, 8 PM $0.000144
-0.28%
$143,600 $20
Apr 30, 7 PM $0.000144
+0.00%
$144,000 $17
Apr 30, 6 PM $0.000144
+0.00%
$144,000 $17
Apr 30, 5 PM $0.000144
+0.00%
$144,000 $17
Apr 30, 4 PM $0.000144
+0.21%
$144,000 $18
Apr 30, 3 PM $0.000144
+0.00%
$143,700 $16
Apr 30, 2 PM $0.000144
-3.36%
$143,700 $17
Apr 30, 1 PM $0.000149
+0.00%
$148,700 $16
Apr 30, 12 PM $0.000149
+0.00%
$148,700 $16
Apr 30, 6 AM $0.000137
-3.85%
$137,500 $16
Apr 30, 5 AM $0.000143
+0.00%
$143,000 $12
Apr 30, 4 AM $0.000143
+8.09%
$143,000 $12
Apr 30, 3 AM $0.000132
+0.00%
$132,300 $10
Apr 30, 2 AM $0.000132
+0.00%
$132,300 $10
Apr 29, 9 PM $0.000149
+0.00%
$148,700 $9
Apr 29, 8 PM $0.000149
+0.00%
$148,700 $9
Apr 29, 7 PM $0.000149
+0.00%
$148,700 $9
Apr 29, 6 PM $0.000149
+0.00%
$148,700 $9
Apr 29, 5 PM $0.000149
+0.00%
$148,700 $9
Apr 29, 4 PM $0.000149
+0.00%
$148,700 $8
Apr 29, 3 PM $0.000149
+0.00%
$148,700 $8
Apr 29, 2 PM $0.000149
+0.00%
$148,700 $7
Apr 29, 1 PM $0.000149
+0.00%
$148,700 $8
Apr 29, 12 PM $0.000149
+0.00%
$148,700 $8
Apr 29, 10 AM $0.000138
+0.00%
$137,800 $9
Apr 29, 9 AM $0.000138
+0.00%
$137,800 $9
Apr 29, 8 AM $0.000138
+0.00%
$137,800 $9
Apr 29, 7 AM $0.000138
+0.00%
$137,800 $18
Apr 29, 6 AM $0.000138
+0.00%
$137,800 $18
Apr 29, 5 AM $0.000138
+0.00%
$137,800 $18
Apr 29, 4 AM $0.000138
+0.00%
$137,800 $18
Apr 29, 3 AM $0.000138
+0.00%
$137,800 $18
Apr 29, 2 AM $0.000138
-3.64%
$137,800 $18
Apr 29, 1 AM $0.000143
+0.00%
$143,000 $19
Apr 29, 12 AM $0.000143
+4.38%
$143,000 $19
Apr 28, 11 PM $0.000137
+0.00%
$137,000 $20
Apr 28, 10 PM $0.000137
+0.00%
$137,000 $20
Apr 28, 9 PM $0.000137
+0.00%
$137,000 $20
Apr 28, 8 PM $0.000137
+0.00%
$137,000 $20
Apr 28, 7 PM $0.000137
+0.00%
$137,000 $22