RENTA Historical Data

RENTA Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.000143
+0.00%
$ 143,500 $ 31
May 1, 5 AM $ 0.000143
+0.00%
$ 143,500 $ 36
May 1, 4 AM $ 0.000143
+0.00%
$ 143,500 $ 36
May 1, 3 AM $ 0.000143
+0.00%
$ 143,500 $ 38
May 1, 2 AM $ 0.000143
+0.00%
$ 143,500 $ 38
May 1, 1 AM $ 0.000143
-0.42%
$ 143,500 $ 38
May 1, 12 AM $ 0.000144
+0.00%
$ 144,100 $ 37
Apr 30, 11 PM $ 0.000144
+0.00%
$ 144,100 $ 37
Apr 30, 10 PM $ 0.000144
+0.00%
$ 144,100 $ 37
Apr 30, 9 PM $ 0.000144
+0.35%
$ 144,100 $ 37
Apr 30, 8 PM $ 0.000144
-0.28%
$ 143,600 $ 20
Apr 30, 7 PM $ 0.000144
+0.00%
$ 144,000 $ 17
Apr 30, 6 PM $ 0.000144
+0.00%
$ 144,000 $ 17
Apr 30, 5 PM $ 0.000144
+0.00%
$ 144,000 $ 17
Apr 30, 4 PM $ 0.000144
+0.21%
$ 144,000 $ 18
Apr 30, 3 PM $ 0.000144
+0.00%
$ 143,700 $ 16
Apr 30, 2 PM $ 0.000144
-3.36%
$ 143,700 $ 17
Apr 30, 1 PM $ 0.000149
+0.00%
$ 148,700 $ 16
Apr 30, 12 PM $ 0.000149
+0.00%
$ 148,700 $ 16
Apr 30, 6 AM $ 0.000137
-3.85%
$ 137,500 $ 16
Apr 30, 5 AM $ 0.000143
+0.00%
$ 143,000 $ 12
Apr 30, 4 AM $ 0.000143
+8.09%
$ 143,000 $ 12
Apr 30, 3 AM $ 0.000132
+0.00%
$ 132,300 $ 10
Apr 30, 2 AM $ 0.000132
+0.00%
$ 132,300 $ 10
Apr 29, 9 PM $ 0.000149
+0.00%
$ 148,700 $ 9
Apr 29, 8 PM $ 0.000149
+0.00%
$ 148,700 $ 9
Apr 29, 7 PM $ 0.000149
+0.00%
$ 148,700 $ 9
Apr 29, 6 PM $ 0.000149
+0.00%
$ 148,700 $ 9
Apr 29, 5 PM $ 0.000149
+0.00%
$ 148,700 $ 9
Apr 29, 4 PM $ 0.000149
+0.00%
$ 148,700 $ 8
Apr 29, 3 PM $ 0.000149
+0.00%
$ 148,700 $ 8
Apr 29, 2 PM $ 0.000149
+0.00%
$ 148,700 $ 7
Apr 29, 1 PM $ 0.000149
+0.00%
$ 148,700 $ 8
Apr 29, 12 PM $ 0.000149
+0.00%
$ 148,700 $ 8
Apr 29, 10 AM $ 0.000138
+0.00%
$ 137,800 $ 9
Apr 29, 9 AM $ 0.000138
+0.00%
$ 137,800 $ 9
Apr 29, 8 AM $ 0.000138
+0.00%
$ 137,800 $ 9
Apr 29, 7 AM $ 0.000138
+0.00%
$ 137,800 $ 18
Apr 29, 6 AM $ 0.000138
+0.00%
$ 137,800 $ 18
Apr 29, 5 AM $ 0.000138
+0.00%
$ 137,800 $ 18
Apr 29, 4 AM $ 0.000138
+0.00%
$ 137,800 $ 18
Apr 29, 3 AM $ 0.000138
+0.00%
$ 137,800 $ 18
Apr 29, 2 AM $ 0.000138
-3.64%
$ 137,800 $ 18
Apr 29, 1 AM $ 0.000143
+0.00%
$ 143,000 $ 19
Apr 29, 12 AM $ 0.000143
+4.38%
$ 143,000 $ 19
Apr 28, 11 PM $ 0.000137
+0.00%
$ 137,000 $ 20
Apr 28, 10 PM $ 0.000137
+0.00%
$ 137,000 $ 20
Apr 28, 9 PM $ 0.000137
+0.00%
$ 137,000 $ 20
Apr 28, 8 PM $ 0.000137
+0.00%
$ 137,000 $ 20
Apr 28, 7 PM $ 0.000137
+0.00%
$ 137,000 $ 22