RENTA Historical Data

RENTA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.000641
+0.08%
$ 640,500 $ 14,839
Apr 3, 2 AM $ 0.00064
+0.01%
$ 639,986 $ 15,037
Apr 3, 1 AM $ 0.000639
-0.03%
$ 639,389 $ 15,186
Apr 3, 12 AM $ 0.00064
+0.00%
$ 640,142 $ 15,381
Apr 2, 11 PM $ 0.00064
-0.04%
$ 640,166 $ 15,847
Apr 2, 10 PM $ 0.00064
-2.67%
$ 640,425 $ 16,079
Apr 2, 9 PM $ 0.000658
-0.15%
$ 658,000 $ 8,838
Apr 2, 8 PM $ 0.000659
+0.00%
$ 659,000 $ 8,995
Apr 2, 7 PM $ 0.000659
+0.15%
$ 659,000 $ 8,946
Apr 2, 6 PM $ 0.000658
+4.90%
$ 658,000 $ 8,834
Apr 2, 5 PM $ 0.000627
+0.94%
$ 627,198 $ 19,014
Apr 2, 4 PM $ 0.000621
-1.53%
$ 621,333 $ 19,682
Apr 2, 3 PM $ 0.000631
+0.08%
$ 631,000 $ 9,739
Apr 2, 2 PM $ 0.000618
-3.05%
$ 617,596 $ 19,210
Apr 2, 1 PM $ 0.000643
-0.53%
$ 643,254 $ 19,316
Apr 2, 12 PM $ 0.000646
+0.00%
$ 646,209 $ 19,143
Apr 2, 11 AM $ 0.000646
+2.93%
$ 645,698 $ 18,982
Apr 2, 10 AM $ 0.000621
-1.64%
$ 620,675 $ 18,249
Apr 2, 9 AM $ 0.000631
-1.85%
$ 631,000 $ 18,132
Apr 2, 8 AM $ 0.000643
+0.00%
$ 642,882 $ 18,201
Apr 2, 7 AM $ 0.000643
-0.53%
$ 642,895 $ 17,464
Apr 2, 6 AM $ 0.000646
+4.64%
$ 646,354 $ 16,442
Apr 2, 5 AM $ 0.000618
-3.93%
$ 617,710 $ 15,646
Apr 2, 4 AM $ 0.000643
+2.46%
$ 643,000 $ 7,435
Apr 2, 3 AM $ 0.000628
+0.72%
$ 627,563 $ 14,971
Apr 2, 2 AM $ 0.000624
-2.21%
$ 623,602 $ 14,817
Apr 2, 1 AM $ 0.000638
+0.02%
$ 637,702 $ 14,991
Apr 2, 12 AM $ 0.000637
-0.04%
$ 637,055 $ 14,659
Apr 1, 11 PM $ 0.000637
+0.08%
$ 637,292 $ 14,067
Apr 1, 10 PM $ 0.000637
-0.90%
$ 637,239 $ 13,965
Apr 1, 9 PM $ 0.000643
-0.31%
$ 643,000 $ 6,575
Apr 1, 8 PM $ 0.000645
-2.12%
$ 645,000 $ 6,466
Apr 1, 7 PM $ 0.000659
+0.14%
$ 658,939 $ 6,514
Apr 1, 6 PM $ 0.000658
+0.31%
$ 658,000 $ 6,443
Apr 1, 5 PM $ 0.000657
+0.42%
$ 656,919 $ 12,778
Apr 1, 4 PM $ 0.000654
-0.58%
$ 654,190 $ 12,951
Apr 1, 3 PM $ 0.000658
+0.00%
$ 658,000 $ 6,191
Apr 1, 2 PM $ 0.000657
+0.00%
$ 657,000 $ 6,204
Apr 1, 1 PM $ 0.000656
+0.72%
$ 656,000 $ 13,427
Apr 1, 12 PM $ 0.000656
+0.31%
$ 656,000 $ 6,392
Apr 1, 11 AM $ 0.000641
-2.02%
$ 640,791 $ 13,128
Apr 1, 10 AM $ 0.000655
+0.07%
$ 655,480 $ 13,080
Apr 1, 9 AM $ 0.000654
+0.21%
$ 653,582 $ 12,559
Apr 1, 8 AM $ 0.000653
+0.15%
$ 653,317 $ 12,202
Apr 1, 7 AM $ 0.000653
+0.00%
$ 652,892 $ 12,282
Apr 1, 6 AM $ 0.000653
-0.07%
$ 653,493 $ 12,790
Apr 1, 5 AM $ 0.000654
+0.08%
$ 653,959 $ 13,139
Apr 1, 4 AM $ 0.000653
-0.14%
$ 653,406 $ 13,599
Apr 1, 3 AM $ 0.000654
+0.06%
$ 654,340 $ 13,917
Apr 1, 2 AM $ 0.000654
+0.59%
$ 653,904 $ 14,188