RENTA Historical Data

RENTA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.000654
+0.06%
$ 654,340 $ 13,917
Apr 1, 2 AM $ 0.000654
+0.59%
$ 653,904 $ 14,188
Apr 1, 1 AM $ 0.000652
+0.00%
$ 652,282 $ 14,207
Apr 1, 12 AM $ 0.000652
-0.14%
$ 652,318 $ 14,839
Mar 31, 11 PM $ 0.000653
+0.90%
$ 653,252 $ 15,787
Mar 31, 10 PM $ 0.000654
-2.59%
$ 653,630 $ 16,121
Mar 31, 9 PM $ 0.000671
+1.10%
$ 671,000 $ 9,052
Mar 31, 8 PM $ 0.000664
-0.25%
$ 663,723 $ 15,478
Mar 31, 7 PM $ 0.000665
-0.07%
$ 665,395 $ 15,045
Mar 31, 6 PM $ 0.000666
-0.26%
$ 665,837 $ 14,615
Mar 31, 5 PM $ 0.000668
+0.20%
$ 667,555 $ 14,108
Mar 31, 4 PM $ 0.000666
-0.56%
$ 666,201 $ 13,515
Mar 31, 3 PM $ 0.00067
-0.05%
$ 669,945 $ 13,449
Mar 31, 2 PM $ 0.00067
+0.39%
$ 669,629 $ 13,064
Mar 31, 1 PM $ 0.000667
-0.15%
$ 667,000 $ 8,915
Mar 31, 12 PM $ 0.000668
+1.39%
$ 668,000 $ 9,087
Mar 31, 11 AM $ 0.000659
+0.13%
$ 658,847 $ 11,757
Mar 31, 10 AM $ 0.000658
+0.00%
$ 658,000 $ 9,054
Mar 31, 9 AM $ 0.000658
+0.15%
$ 658,000 $ 9,311
Mar 31, 8 AM $ 0.000657
+0.31%
$ 657,000 $ 9,372
Mar 31, 7 AM $ 0.000654
+2.99%
$ 654,000 $ 9,717
Mar 31, 6 AM $ 0.000636
+0.32%
$ 636,000 $ 9,521
Mar 31, 5 AM $ 0.000635
-1.32%
$ 635,000 $ 9,157
Mar 31, 4 AM $ 0.000643
+0.16%
$ 643,478 $ 11,549
Mar 31, 3 AM $ 0.000644
+2.72%
$ 644,297 $ 11,595
Mar 31, 2 AM $ 0.000635
+0.00%
$ 635,000 $ 8,351
Mar 31, 1 AM $ 0.000635
+0.38%
$ 635,000 $ 8,250
Mar 31, 12 AM $ 0.000633
-6.42%
$ 632,608 $ 11,455
Mar 30, 11 PM $ 0.000677
+0.00%
$ 677,000 $ 7,500
Mar 30, 10 PM $ 0.000676
+0.00%
$ 676,000 $ 7,451
Mar 30, 9 PM $ 0.000676
+0.00%
$ 676,000 $ 7,832
Mar 30, 8 PM $ 0.000677
+0.15%
$ 677,000 $ 8,359
Mar 30, 7 PM $ 0.000676
-0.15%
$ 676,000 $ 8,471
Mar 30, 6 PM $ 0.000676
+3.36%
$ 676,000 $ 8,499
Mar 30, 5 PM $ 0.000654
-0.30%
$ 654,000 $ 8,478
Mar 30, 4 PM $ 0.000656
+2.06%
$ 656,000 $ 8,759
Mar 30, 3 PM $ 0.000643
+0.07%
$ 642,775 $ 14,588
Mar 30, 2 PM $ 0.000642
+0.96%
$ 642,323 $ 14,966
Mar 30, 1 PM $ 0.000636
-0.04%
$ 636,187 $ 15,150
Mar 30, 12 PM $ 0.000636
+1.55%
$ 636,460 $ 15,448
Mar 30, 11 AM $ 0.000627
+0.08%
$ 626,749 $ 15,655
Mar 30, 10 AM $ 0.000626
-0.39%
$ 626,242 $ 15,893
Mar 30, 9 AM $ 0.000629
+2.43%
$ 628,696 $ 8,528
Mar 30, 8 AM $ 0.000614
-0.18%
$ 613,753 $ 15,860
Mar 30, 7 AM $ 0.000615
-0.35%
$ 615,343 $ 15,755
Mar 30, 6 AM $ 0.000614
-2.47%
$ 613,982 $ 15,318
Mar 30, 5 AM $ 0.000629
+4.01%
$ 629,052 $ 15,288
Mar 30, 4 AM $ 0.000605
-1.30%
$ 604,728 $ 15,936
Mar 30, 3 AM $ 0.000629
+0.58%
$ 628,839 $ 16,099
Mar 30, 2 AM $ 0.000625
+1.09%
$ 624,676 $ 16,066