RENTA Historical Data

RENTA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $0.000137
+0.00%
$137,000 $22
Apr 28, 5 PM $0.000137
+0.00%
$137,000 $22
Apr 28, 4 PM $0.000137
+0.00%
$137,000 $22
Apr 28, 3 PM $0.000137
+0.00%
$137,000 $22
Apr 28, 2 PM $0.000137
-0.22%
$137,000 $45
Apr 28, 1 PM $0.000137
+0.00%
$137,300 $73
Apr 28, 12 PM $0.000137
-0.22%
$137,300 $81
Apr 28, 11 AM $0.000138
+0.00%
$137,600 $94
Apr 28, 10 AM $0.000138
+0.00%
$137,600 $94
Apr 28, 9 AM $0.000138
+0.00%
$137,600 $94
Apr 28, 8 AM $0.000138
+0.00%
$137,600 $113
Apr 28, 2 AM $0.000134
+0.00%
$134,400 $157
Apr 28, 1 AM $0.000134
+0.00%
$134,400 $157
Apr 28, 12 AM $0.000134
-0.15%
$134,400 $157
Apr 27, 11 PM $0.000135
+0.00%
$134,600 $155
Apr 27, 10 PM $0.000135
+0.00%
$134,600 $155
Apr 27, 9 PM $0.000135
+0.00%
$134,600 $155
Apr 27, 8 PM $0.000135
-0.52%
$134,600 $155
Apr 27, 7 PM $0.000135
+0.00%
$135,300 $166
Apr 27, 1 PM $0.000189
+0.53%
$189,000 $115
Apr 27, 12 PM $0.000188
+0.00%
$188,000 $114
Apr 27, 6 AM $0.00013
+0.00%
$129,600 $39
Apr 27, 5 AM $0.00013
+0.00%
$129,600 $39
Apr 27, 4 AM $0.00013
+0.00%
$129,600 $60
Apr 27, 3 AM $0.00013
+0.00%
$129,600 $61
Apr 27, 2 AM $0.00013
+0.00%
$129,600 $61
Apr 27, 1 AM $0.00013
+0.00%
$129,600 $61
Apr 27, 12 AM $0.00013
+0.00%
$129,600 $61
Apr 26, 11 PM $0.00013
+0.00%
$129,600 $62
Apr 26, 10 PM $0.00013
+0.00%
$129,600 $68
Apr 26, 9 PM $0.00013
+0.00%
$129,600 $70
Apr 26, 8 PM $0.00013
+4.26%
$129,600 $70
Apr 26, 7 PM $0.000124
+0.00%
$124,300 $57
Apr 26, 6 PM $0.000124
+0.00%
$124,300 $72
Apr 26, 4 PM $0.000111
+0.00%
$111,000 $83
Apr 26, 3 PM $0.000111
+0.00%
$111,000 $83
Apr 26, 2 PM $0.000111
+0.00%
$111,000 $83
Apr 26, 1 PM $0.000111
+0.00%
$111,000 $84
Apr 26, 12 PM $0.000111
-2.72%
$111,000 $84
Apr 26, 11 AM $0.000114
+2.98%
$114,100 $112
Apr 26, 5 AM $0.000132
-3.85%
$132,300 $109
Apr 26, 4 AM $0.000138
+1.10%
$137,600 $108
Apr 26, 3 AM $0.000136
+0.00%
$136,100 $111
Apr 26, 2 AM $0.000136
+0.00%
$136,100 $111
Apr 26, 1 AM $0.000136
+0.00%
$136,100 $128
Apr 26, 12 AM $0.000136
+0.15%
$136,100 $128
Apr 25, 11 PM $0.000136
+0.00%
$135,900 $127
Apr 25, 10 PM $0.000136
+0.07%
$135,800 $121
Apr 25, 9 PM $0.000136
+0.00%
$135,700 $119
Apr 25, 8 PM $0.000136
+0.00%
$135,700 $119