RENTA Historical Data

RENTA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.000137
+0.00%
$ 137,000 $ 22
Apr 28, 5 PM $ 0.000137
+0.00%
$ 137,000 $ 22
Apr 28, 4 PM $ 0.000137
+0.00%
$ 137,000 $ 22
Apr 28, 3 PM $ 0.000137
+0.00%
$ 137,000 $ 22
Apr 28, 2 PM $ 0.000137
-0.22%
$ 137,000 $ 45
Apr 28, 1 PM $ 0.000137
+0.00%
$ 137,300 $ 73
Apr 28, 12 PM $ 0.000137
-0.22%
$ 137,300 $ 81
Apr 28, 11 AM $ 0.000138
+0.00%
$ 137,600 $ 94
Apr 28, 10 AM $ 0.000138
+0.00%
$ 137,600 $ 94
Apr 28, 9 AM $ 0.000138
+0.00%
$ 137,600 $ 94
Apr 28, 8 AM $ 0.000138
+0.00%
$ 137,600 $ 113
Apr 28, 2 AM $ 0.000134
+0.00%
$ 134,400 $ 157
Apr 28, 1 AM $ 0.000134
+0.00%
$ 134,400 $ 157
Apr 28, 12 AM $ 0.000134
-0.15%
$ 134,400 $ 157
Apr 27, 11 PM $ 0.000135
+0.00%
$ 134,600 $ 155
Apr 27, 10 PM $ 0.000135
+0.00%
$ 134,600 $ 155
Apr 27, 9 PM $ 0.000135
+0.00%
$ 134,600 $ 155
Apr 27, 8 PM $ 0.000135
-0.52%
$ 134,600 $ 155
Apr 27, 7 PM $ 0.000135
+0.00%
$ 135,300 $ 166
Apr 27, 1 PM $ 0.000189
+0.53%
$ 189,000 $ 115
Apr 27, 12 PM $ 0.000188
+0.00%
$ 188,000 $ 114
Apr 27, 6 AM $ 0.00013
+0.00%
$ 129,600 $ 39
Apr 27, 5 AM $ 0.00013
+0.00%
$ 129,600 $ 39
Apr 27, 4 AM $ 0.00013
+0.00%
$ 129,600 $ 60
Apr 27, 3 AM $ 0.00013
+0.00%
$ 129,600 $ 61
Apr 27, 2 AM $ 0.00013
+0.00%
$ 129,600 $ 61
Apr 27, 1 AM $ 0.00013
+0.00%
$ 129,600 $ 61
Apr 27, 12 AM $ 0.00013
+0.00%
$ 129,600 $ 61
Apr 26, 11 PM $ 0.00013
+0.00%
$ 129,600 $ 62
Apr 26, 10 PM $ 0.00013
+0.00%
$ 129,600 $ 68
Apr 26, 9 PM $ 0.00013
+0.00%
$ 129,600 $ 70
Apr 26, 8 PM $ 0.00013
+4.26%
$ 129,600 $ 70
Apr 26, 7 PM $ 0.000124
+0.00%
$ 124,300 $ 57
Apr 26, 6 PM $ 0.000124
+0.00%
$ 124,300 $ 72
Apr 26, 4 PM $ 0.000111
+0.00%
$ 111,000 $ 83
Apr 26, 3 PM $ 0.000111
+0.00%
$ 111,000 $ 83
Apr 26, 2 PM $ 0.000111
+0.00%
$ 111,000 $ 83
Apr 26, 1 PM $ 0.000111
+0.00%
$ 111,000 $ 84
Apr 26, 12 PM $ 0.000111
-2.72%
$ 111,000 $ 84
Apr 26, 11 AM $ 0.000114
+2.98%
$ 114,100 $ 112
Apr 26, 5 AM $ 0.000132
-3.85%
$ 132,300 $ 109
Apr 26, 4 AM $ 0.000138
+1.10%
$ 137,600 $ 108
Apr 26, 3 AM $ 0.000136
+0.00%
$ 136,100 $ 111
Apr 26, 2 AM $ 0.000136
+0.00%
$ 136,100 $ 111
Apr 26, 1 AM $ 0.000136
+0.00%
$ 136,100 $ 128
Apr 26, 12 AM $ 0.000136
+0.15%
$ 136,100 $ 128
Apr 25, 11 PM $ 0.000136
+0.00%
$ 135,900 $ 127
Apr 25, 10 PM $ 0.000136
+0.07%
$ 135,800 $ 121
Apr 25, 9 PM $ 0.000136
+0.00%
$ 135,700 $ 119
Apr 25, 8 PM $ 0.000136
+0.00%
$ 135,700 $ 119