Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RENTA Historical Data

RENTA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 6 PM $0.000137
+0.00%
$137,000 $22
Apr 28, 5 PM $0.000137
+0.00%
$137,000 $22
Apr 28, 4 PM $0.000137
+0.00%
$137,000 $22
Apr 28, 3 PM $0.000137
+0.00%
$137,000 $22
Apr 28, 2 PM $0.000137
-0.22%
$137,000 $45
Apr 28, 1 PM $0.000137
+0.00%
$137,300 $73
Apr 28, 12 PM $0.000137
-0.22%
$137,300 $81
Apr 28, 11 AM $0.000138
+0.00%
$137,600 $94
Apr 28, 10 AM $0.000138
+0.00%
$137,600 $94
Apr 28, 9 AM $0.000138
+0.00%
$137,600 $94
Apr 28, 8 AM $0.000138
+0.00%
$137,600 $113
Apr 28, 2 AM $0.000134
+0.00%
$134,400 $157
Apr 28, 1 AM $0.000134
+0.00%
$134,400 $157
Apr 28, 12 AM $0.000134
-0.15%
$134,400 $157
Apr 27, 11 PM $0.000135
+0.00%
$134,600 $155
Apr 27, 10 PM $0.000135
+0.00%
$134,600 $155
Apr 27, 9 PM $0.000135
+0.00%
$134,600 $155
Apr 27, 8 PM $0.000135
-0.52%
$134,600 $155
Apr 27, 7 PM $0.000135
+0.00%
$135,300 $166
Apr 27, 1 PM $0.000189
+0.53%
$189,000 $115
Apr 27, 12 PM $0.000188
+0.00%
$188,000 $114
Apr 27, 6 AM $0.00013
+0.00%
$129,600 $39
Apr 27, 5 AM $0.00013
+0.00%
$129,600 $39
Apr 27, 4 AM $0.00013
+0.00%
$129,600 $60
Apr 27, 3 AM $0.00013
+0.00%
$129,600 $61
Apr 27, 2 AM $0.00013
+0.00%
$129,600 $61
Apr 27, 1 AM $0.00013
+0.00%
$129,600 $61
Apr 27, 12 AM $0.00013
+0.00%
$129,600 $61
Apr 26, 11 PM $0.00013
+0.00%
$129,600 $62
Apr 26, 10 PM $0.00013
+0.00%
$129,600 $68
Apr 26, 9 PM $0.00013
+0.00%
$129,600 $70
Apr 26, 8 PM $0.00013
+4.26%
$129,600 $70
Apr 26, 7 PM $0.000124
+0.00%
$124,300 $57
Apr 26, 6 PM $0.000124
+0.00%
$124,300 $72
Apr 26, 4 PM $0.000111
+0.00%
$111,000 $83
Apr 26, 3 PM $0.000111
+0.00%
$111,000 $83
Apr 26, 2 PM $0.000111
+0.00%
$111,000 $83
Apr 26, 1 PM $0.000111
+0.00%
$111,000 $84
Apr 26, 12 PM $0.000111
-2.72%
$111,000 $84
Apr 26, 11 AM $0.000114
+2.98%
$114,100 $112
Apr 26, 5 AM $0.000132
-3.85%
$132,300 $109
Apr 26, 4 AM $0.000138
+1.10%
$137,600 $108
Apr 26, 3 AM $0.000136
+0.00%
$136,100 $111
Apr 26, 2 AM $0.000136
+0.00%
$136,100 $111
Apr 26, 1 AM $0.000136
+0.00%
$136,100 $128
Apr 26, 12 AM $0.000136
+0.15%
$136,100 $128
Apr 25, 11 PM $0.000136
+0.00%
$135,900 $127
Apr 25, 10 PM $0.000136
+0.07%
$135,800 $121
Apr 25, 9 PM $0.000136
+0.00%
$135,700 $119
Apr 25, 8 PM $0.000136
+0.00%
$135,700 $119