RENTA Historical Data

RENTA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $0.000136
+8.91%
$135,700 $119
Apr 25, 5 PM $0.000124
+7.64%
$124,000 $103
Apr 25, 4 PM $0.000115
+0.00%
$115,200 $87
Apr 25, 3 PM $0.000115
+0.00%
$115,200 $90
Apr 25, 2 PM $0.000115
-3.92%
$115,200 $95
Apr 25, 1 PM $0.00012
+0.00%
$119,900 $112
Apr 25, 12 PM $0.00012
-0.08%
$119,900 $149
Apr 25, 11 AM $0.00012
+0.00%
$120,000 $147
Apr 25, 10 AM $0.00012
+0.00%
$120,000 $147
Apr 25, 9 AM $0.00012
+4.08%
$120,000 $147
Apr 25, 7 AM $0.000113
+0.00%
$113,000 $164
Apr 25, 6 AM $0.000113
+0.09%
$113,000 $164
Apr 25, 5 AM $0.000109
+0.00%
$108,600 $171
Apr 25, 2 AM $0.000112
+0.00%
$112,400 $171
Apr 25, 1 AM $0.000112
+0.00%
$112,400 $171
Apr 25, 12 AM $0.000112
+0.00%
$112,400 $210
Apr 24, 11 PM $0.000112
+0.00%
$112,400 $210
Apr 24, 10 PM $0.000112
+0.00%
$112,400 $210
Apr 24, 9 PM $0.000112
+0.00%
$112,400 $210
Apr 24, 8 PM $0.000112
+0.00%
$112,400 $257
Apr 24, 7 PM $0.000112
+0.00%
$112,400 $257
Apr 24, 6 PM $0.000112
+0.00%
$112,400 $257
Apr 24, 12 PM $0.00017
+0.00%
$169,900 $178
Apr 24, 11 AM $0.00017
+0.00%
$169,900 $178
Apr 24, 10 AM $0.00017
+0.00%
$169,900 $178
Apr 24, 9 AM $0.00017
+0.00%
$169,900 $271
Apr 24, 8 AM $0.00017
+0.00%
$169,900 $317
Apr 24, 7 AM $0.000158
+0.00%
$158,300 $1,084
Apr 24, 6 AM $0.000158
-2.58%
$158,300 $1,249
Apr 24, 3 AM $0.00017
+0.00%
$169,600 $3,086
Apr 23, 9 PM $0.0000984
+0.00%
$98,400 $7,248
Apr 23, 8 PM $0.0000984
+0.00%
$98,400 $7,267
Apr 23, 7 PM $0.0000984
+0.00%
$98,400 $7,427
Apr 23, 6 PM $0.0000984
+9.33%
$98,400 $8,340
Apr 23, 5 PM $0.00009
+0.00%
$90,000 $9,898
Apr 23, 4 PM $0.00009
+0.00%
$90,000 $10,258
Apr 23, 3 PM $0.00009
+0.00%
$90,000 $10,639
Apr 23, 2 PM $0.00009
+0.00%
$90,000 $11,570
Apr 23, 1 PM $0.00009
+0.00%
$90,000 $11,821
Apr 23, 12 PM $0.00009
+0.00%
$90,000 $12,577
Apr 23, 11 AM $0.00009
+0.00%
$90,000 $13,484
Apr 23, 10 AM $0.00009
-1.10%
$90,000 $14,613
Apr 23, 9 AM $0.000091
-5.50%
$91,000 $14,974
Apr 23, 8 AM $0.0000963
+1.48%
$96,300 $15,201
Apr 23, 7 AM $0.0000959
-0.10%
$95,900 $15,271
Apr 23, 6 AM $0.0000959
-0.10%
$95,900 $14,683
Apr 23, 5 AM $0.000096
-2.54%
$96,000 $14,496
Apr 23, 4 AM $0.0000978
-0.41%
$97,800 $14,356
Apr 23, 3 AM $0.0000982
+0.72%
$98,200 $14,436
Apr 23, 2 AM $0.0000977
-0.41%
$97,700 $14,697