RENTA Historical Data

RENTA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.000136
+8.91%
$ 135,700 $ 119
Apr 25, 5 PM $ 0.000124
+7.64%
$ 124,000 $ 103
Apr 25, 4 PM $ 0.000115
+0.00%
$ 115,200 $ 87
Apr 25, 3 PM $ 0.000115
+0.00%
$ 115,200 $ 90
Apr 25, 2 PM $ 0.000115
-3.92%
$ 115,200 $ 95
Apr 25, 1 PM $ 0.00012
+0.00%
$ 119,900 $ 112
Apr 25, 12 PM $ 0.00012
-0.08%
$ 119,900 $ 149
Apr 25, 11 AM $ 0.00012
+0.00%
$ 120,000 $ 147
Apr 25, 10 AM $ 0.00012
+0.00%
$ 120,000 $ 147
Apr 25, 9 AM $ 0.00012
+4.08%
$ 120,000 $ 147
Apr 25, 7 AM $ 0.000113
+0.00%
$ 113,000 $ 164
Apr 25, 6 AM $ 0.000113
+0.09%
$ 113,000 $ 164
Apr 25, 5 AM $ 0.000109
+0.00%
$ 108,600 $ 171
Apr 25, 2 AM $ 0.000112
+0.00%
$ 112,400 $ 171
Apr 25, 1 AM $ 0.000112
+0.00%
$ 112,400 $ 171
Apr 25, 12 AM $ 0.000112
+0.00%
$ 112,400 $ 210
Apr 24, 11 PM $ 0.000112
+0.00%
$ 112,400 $ 210
Apr 24, 10 PM $ 0.000112
+0.00%
$ 112,400 $ 210
Apr 24, 9 PM $ 0.000112
+0.00%
$ 112,400 $ 210
Apr 24, 8 PM $ 0.000112
+0.00%
$ 112,400 $ 257
Apr 24, 7 PM $ 0.000112
+0.00%
$ 112,400 $ 257
Apr 24, 6 PM $ 0.000112
+0.00%
$ 112,400 $ 257
Apr 24, 12 PM $ 0.00017
+0.00%
$ 169,900 $ 178
Apr 24, 11 AM $ 0.00017
+0.00%
$ 169,900 $ 178
Apr 24, 10 AM $ 0.00017
+0.00%
$ 169,900 $ 178
Apr 24, 9 AM $ 0.00017
+0.00%
$ 169,900 $ 271
Apr 24, 8 AM $ 0.00017
+0.00%
$ 169,900 $ 317
Apr 24, 7 AM $ 0.000158
+0.00%
$ 158,300 $ 1,084
Apr 24, 6 AM $ 0.000158
-2.58%
$ 158,300 $ 1,249
Apr 24, 3 AM $ 0.00017
+0.00%
$ 169,600 $ 3,086
Apr 23, 9 PM $ 0.0000984
+0.00%
$ 98,400 $ 7,248
Apr 23, 8 PM $ 0.0000984
+0.00%
$ 98,400 $ 7,267
Apr 23, 7 PM $ 0.0000984
+0.00%
$ 98,400 $ 7,427
Apr 23, 6 PM $ 0.0000984
+9.33%
$ 98,400 $ 8,340
Apr 23, 5 PM $ 0.00009
+0.00%
$ 90,000 $ 9,898
Apr 23, 4 PM $ 0.00009
+0.00%
$ 90,000 $ 10,258
Apr 23, 3 PM $ 0.00009
+0.00%
$ 90,000 $ 10,639
Apr 23, 2 PM $ 0.00009
+0.00%
$ 90,000 $ 11,570
Apr 23, 1 PM $ 0.00009
+0.00%
$ 90,000 $ 11,821
Apr 23, 12 PM $ 0.00009
+0.00%
$ 90,000 $ 12,577
Apr 23, 11 AM $ 0.00009
+0.00%
$ 90,000 $ 13,484
Apr 23, 10 AM $ 0.00009
-1.10%
$ 90,000 $ 14,613
Apr 23, 9 AM $ 0.000091
-5.50%
$ 91,000 $ 14,974
Apr 23, 8 AM $ 0.0000963
+1.48%
$ 96,300 $ 15,201
Apr 23, 7 AM $ 0.0000959
-0.10%
$ 95,900 $ 15,271
Apr 23, 6 AM $ 0.0000959
-0.10%
$ 95,900 $ 14,683
Apr 23, 5 AM $ 0.000096
-2.54%
$ 96,000 $ 14,496
Apr 23, 4 AM $ 0.0000978
-0.41%
$ 97,800 $ 14,356
Apr 23, 3 AM $ 0.0000982
+0.72%
$ 98,200 $ 14,436
Apr 23, 2 AM $ 0.0000977
-0.41%
$ 97,700 $ 14,697