Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RENTA Historical Data

RENTA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 7 PM $0.000136
+8.91%
$135,700 $119
Apr 25, 5 PM $0.000124
+7.64%
$124,000 $103
Apr 25, 4 PM $0.000115
+0.00%
$115,200 $87
Apr 25, 3 PM $0.000115
+0.00%
$115,200 $90
Apr 25, 2 PM $0.000115
-3.92%
$115,200 $95
Apr 25, 1 PM $0.00012
+0.00%
$119,900 $112
Apr 25, 12 PM $0.00012
-0.08%
$119,900 $149
Apr 25, 11 AM $0.00012
+0.00%
$120,000 $147
Apr 25, 10 AM $0.00012
+0.00%
$120,000 $147
Apr 25, 9 AM $0.00012
+4.08%
$120,000 $147
Apr 25, 7 AM $0.000113
+0.00%
$113,000 $164
Apr 25, 6 AM $0.000113
+0.09%
$113,000 $164
Apr 25, 5 AM $0.000109
+0.00%
$108,600 $171
Apr 25, 2 AM $0.000112
+0.00%
$112,400 $171
Apr 25, 1 AM $0.000112
+0.00%
$112,400 $171
Apr 25, 12 AM $0.000112
+0.00%
$112,400 $210
Apr 24, 11 PM $0.000112
+0.00%
$112,400 $210
Apr 24, 10 PM $0.000112
+0.00%
$112,400 $210
Apr 24, 9 PM $0.000112
+0.00%
$112,400 $210
Apr 24, 8 PM $0.000112
+0.00%
$112,400 $257
Apr 24, 7 PM $0.000112
+0.00%
$112,400 $257
Apr 24, 6 PM $0.000112
+0.00%
$112,400 $257
Apr 24, 12 PM $0.00017
+0.00%
$169,900 $178
Apr 24, 11 AM $0.00017
+0.00%
$169,900 $178
Apr 24, 10 AM $0.00017
+0.00%
$169,900 $178
Apr 24, 9 AM $0.00017
+0.00%
$169,900 $271
Apr 24, 8 AM $0.00017
+0.00%
$169,900 $317
Apr 24, 7 AM $0.000158
+0.00%
$158,300 $1,084
Apr 24, 6 AM $0.000158
-2.58%
$158,300 $1,249
Apr 24, 3 AM $0.00017
+0.00%
$169,600 $3,086
Apr 23, 9 PM $0.0000984
+0.00%
$98,400 $7,248
Apr 23, 8 PM $0.0000984
+0.00%
$98,400 $7,267
Apr 23, 7 PM $0.0000984
+0.00%
$98,400 $7,427
Apr 23, 6 PM $0.0000984
+9.33%
$98,400 $8,340
Apr 23, 5 PM $0.00009
+0.00%
$90,000 $9,898
Apr 23, 4 PM $0.00009
+0.00%
$90,000 $10,258
Apr 23, 3 PM $0.00009
+0.00%
$90,000 $10,639
Apr 23, 2 PM $0.00009
+0.00%
$90,000 $11,570
Apr 23, 1 PM $0.00009
+0.00%
$90,000 $11,821
Apr 23, 12 PM $0.00009
+0.00%
$90,000 $12,577
Apr 23, 11 AM $0.00009
+0.00%
$90,000 $13,484
Apr 23, 10 AM $0.00009
-1.10%
$90,000 $14,613
Apr 23, 9 AM $0.000091
-5.50%
$91,000 $14,974
Apr 23, 8 AM $0.0000963
+1.48%
$96,300 $15,201
Apr 23, 7 AM $0.0000959
-0.10%
$95,900 $15,271
Apr 23, 6 AM $0.0000959
-0.10%
$95,900 $14,683
Apr 23, 5 AM $0.000096
-2.54%
$96,000 $14,496
Apr 23, 4 AM $0.0000978
-0.41%
$97,800 $14,356
Apr 23, 3 AM $0.0000982
+0.72%
$98,200 $14,436
Apr 23, 2 AM $0.0000977
-0.41%
$97,700 $14,697