RENTA Historical Data

RENTA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.00062
+0.00%
$ 620,000 $ 16,109
Mar 30, 12 AM $ 0.000619
-13.84%
$ 619,472 $ 16,526
Mar 29, 11 PM $ 0.000711
+7.36%
$ 711,000 $ 8,337
Mar 29, 10 PM $ 0.000662
+6.85%
$ 662,248 $ 15,954
Mar 29, 9 PM $ 0.000619
-2.41%
$ 619,290 $ 15,495
Mar 29, 8 PM $ 0.000635
+2.18%
$ 634,556 $ 15,240
Mar 29, 7 PM $ 0.000621
+0.00%
$ 621,000 $ 7,060
Mar 29, 6 PM $ 0.000622
+0.00%
$ 622,000 $ 7,168
Mar 29, 5 PM $ 0.000622
-0.31%
$ 622,000 $ 7,207
Mar 29, 4 PM $ 0.000624
-0.48%
$ 623,955 $ 15,648
Mar 29, 3 PM $ 0.000627
-7.65%
$ 627,434 $ 15,441
Mar 29, 2 PM $ 0.00068
+1.47%
$ 679,866 $ 15,399
Mar 29, 1 PM $ 0.000671
+5.41%
$ 671,000 $ 6,641
Mar 29, 12 PM $ 0.000637
-2.90%
$ 636,533 $ 15,375
Mar 29, 11 AM $ 0.000656
+1.47%
$ 655,521 $ 15,688
Mar 29, 10 AM $ 0.000646
-0.68%
$ 646,000 $ 6,971
Mar 29, 9 AM $ 0.000646
-0.75%
$ 646,000 $ 7,161
Mar 29, 8 AM $ 0.000647
-0.60%
$ 647,000 $ 15,813
Mar 29, 7 AM $ 0.000647
+0.00%
$ 647,000 $ 7,101
Mar 29, 6 AM $ 0.00069
+1.62%
$ 690,000 $ 9,143
Mar 29, 5 AM $ 0.000679
+2.06%
$ 679,000 $ 7,563
Mar 29, 4 AM $ 0.000664
-1.20%
$ 663,663 $ 16,556
Mar 29, 3 AM $ 0.000673
-3.64%
$ 672,731 $ 16,618
Mar 29, 2 AM $ 0.000699
-0.11%
$ 698,714 $ 16,764
Mar 29, 1 AM $ 0.0007
-0.50%
$ 699,967 $ 17,396
Mar 29, 12 AM $ 0.000704
+3.46%
$ 703,505 $ 16,882
Mar 28, 11 PM $ 0.00068
+0.15%
$ 680,000 $ 7,074
Mar 28, 10 PM $ 0.000679
-3.80%
$ 679,000 $ 7,414
Mar 28, 9 PM $ 0.000706
+3.95%
$ 705,826 $ 17,153
Mar 28, 8 PM $ 0.000679
+2.49%
$ 679,000 $ 7,442
Mar 28, 7 PM $ 0.000679
+0.00%
$ 679,000 $ 7,358
Mar 28, 6 PM $ 0.00068
-0.05%
$ 680,000 $ 7,266
Mar 28, 5 PM $ 0.00068
+0.25%
$ 680,328 $ 15,593
Mar 28, 4 PM $ 0.000688
+1.14%
$ 687,795 $ 15,444
Mar 28, 3 PM $ 0.000682
+0.58%
$ 681,630 $ 15,109
Mar 28, 2 PM $ 0.000678
-0.07%
$ 678,224 $ 15,112
Mar 28, 1 PM $ 0.000687
+0.74%
$ 686,762 $ 15,554
Mar 28, 12 PM $ 0.000671
+0.17%
$ 671,000 $ 15,800
Mar 28, 11 AM $ 0.00067
-5.92%
$ 669,854 $ 16,676
Mar 28, 10 AM $ 0.000712
-0.14%
$ 712,000 $ 7,230
Mar 28, 9 AM $ 0.000713
+2.79%
$ 713,000 $ 7,186
Mar 28, 8 AM $ 0.000694
-0.77%
$ 693,639 $ 18,043
Mar 28, 7 AM $ 0.000699
-0.14%
$ 699,000 $ 7,456
Mar 28, 6 AM $ 0.000701
+0.68%
$ 701,000 $ 7,682
Mar 28, 5 AM $ 0.000696
+0.33%
$ 696,269 $ 17,787
Mar 28, 4 AM $ 0.000694
-1.23%
$ 694,000 $ 7,421
Mar 28, 3 AM $ 0.000703
+1.10%
$ 702,619 $ 17,204
Mar 28, 2 AM $ 0.000695
+2.62%
$ 695,000 $ 7,463
Mar 28, 1 AM $ 0.000677
-4.20%
$ 677,286 $ 16,082
Mar 27, 8 PM $ 0.00067
-0.46%
$ 670,000 $ 9,186