RENTA Historical Data

RENTA Page 12
Date Close Price change Market cap Trading volume
5:33 AM $ 0.000122
+0.00%
$ 121,835 $ 11,635
5:32 AM $ 0.000122
+0.00%
$ 121,835 $ 11,635
5:31 AM $ 0.000122
+0.00%
$ 121,835 $ 11,651
5:30 AM $ 0.000122
+0.00%
$ 121,835 $ 11,651
5:29 AM $ 0.000123
-0.55%
$ 122,810 $ 11,634
5:28 AM $ 0.000123
+0.00%
$ 122,810 $ 11,634
5:27 AM $ 0.000123
+0.00%
$ 122,810 $ 11,651
5:26 AM $ 0.000123
+0.00%
$ 122,810 $ 11,651
5:25 AM $ 0.000123
+0.00%
$ 122,810 $ 11,646
5:24 AM $ 0.000123
+0.00%
$ 122,712 $ 11,666
5:23 AM $ 0.000123
+0.00%
$ 122,712 $ 11,666
5:22 AM $ 0.000123
+0.00%
$ 122,712 $ 11,670
5:21 AM $ 0.000123
+0.00%
$ 122,712 $ 11,670
5:20 AM $ 0.000123
+0.00%
$ 122,712 $ 11,684
5:19 AM $ 0.000123
+0.88%
$ 122,614 $ 11,679
5:18 AM $ 0.000122
+0.00%
$ 122,614 $ 11,679
5:17 AM $ 0.000122
+0.00%
$ 122,614 $ 11,663
5:16 AM $ 0.000122
+0.00%
$ 122,614 $ 11,649
5:15 AM $ 0.000122
+0.00%
$ 122,614 $ 11,649
5:14 AM $ 0.000122
-0.95%
$ 122,322 $ 11,645
5:13 AM $ 0.000123
+0.00%
$ 122,322 $ 11,645
5:12 AM $ 0.000123
+0.00%
$ 122,322 $ 11,646
5:11 AM $ 0.000123
+0.00%
$ 122,322 $ 11,646
5:10 AM $ 0.000122
+0.00%
$ 122,322 $ 11,622
5:09 AM $ 0.000122
-0.40%
$ 121,738 $ 11,622
5:08 AM $ 0.000122
+0.00%
$ 121,738 $ 11,625
5:07 AM $ 0.000122
+0.00%
$ 121,738 $ 11,621
5:06 AM $ 0.000122
+0.00%
$ 121,738 $ 11,621
5:05 AM $ 0.000122
+0.00%
$ 121,738 $ 11,603
5:04 AM $ 0.000122
-1.11%
$ 121,933 $ 11,608
5:03 AM $ 0.000123
+0.00%
$ 121,933 $ 11,608
5:02 AM $ 0.000123
+0.00%
$ 121,933 $ 11,608
5:01 AM $ 0.000123
+0.00%
$ 121,933 $ 11,585
5:00 AM $ 0.000122
+0.00%
$ 121,933 $ 11,585
4:59 AM $ 0.000122
+0.00%
$ 121,738 $ 11,565
4:58 AM $ 0.000122
+0.00%
$ 121,738 $ 11,565
4:57 AM $ 0.000123
+0.00%
$ 121,738 $ 11,540
4:56 AM $ 0.000122
+0.00%
$ 121,738 $ 11,540
4:55 AM $ 0.000121
+0.00%
$ 121,738 $ 11,528
4:54 AM $ 0.000122
+0.00%
$ 121,934 $ 11,511
4:53 AM $ 0.000122
+0.00%
$ 121,934 $ 11,487
4:52 AM $ 0.000123
+0.00%
$ 121,934 $ 11,487
4:51 AM $ 0.000123
+0.00%
$ 121,934 $ 11,474
4:50 AM $ 0.000123
+0.00%
$ 121,934 $ 11,474
4:49 AM $ 0.000123
+0.00%
$ 123,493 $ 11,472
4:48 AM $ 0.000123
+0.00%
$ 123,493 $ 11,472
4:47 AM $ 0.000123
+0.00%
$ 123,493 $ 11,457
4:46 AM $ 0.000123
+0.00%
$ 123,493 $ 11,448
4:45 AM $ 0.000123
+0.00%
$ 123,493 $ 11,448
4:44 AM $ 0.000123
+0.72%
$ 123,201 $ 11,402