Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RENTA Historical Data

RENTA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 1 AM $0.0000985
-0.30%
$98,500 $14,308
Apr 23, 12 AM $0.0000983
-0.30%
$98,300 $14,174
Apr 22, 11 PM $0.0000987
+0.20%
$98,700 $13,152
Apr 22, 10 PM $0.0000985
+0.00%
$98,500 $12,645
Apr 22, 9 PM $0.0000985
+0.31%
$98,500 $12,918
Apr 22, 3 PM $0.000112
-3.43%
$112,500 $10,421
Apr 22, 2 PM $0.000116
-6.58%
$116,500 $10,506
Apr 22, 1 PM $0.00011
-9.37%
$110,300 $10,849
Apr 22, 12 PM $0.000122
-0.57%
$121,700 $10,751
Apr 22, 11 AM $0.000121
+0.00%
$121,400 $10,323
Apr 22, 10 AM $0.000122
-0.98%
$121,600 $9,947
Apr 22, 9 AM $0.000123
-0.55%
$122,800 $10,774
Apr 22, 8 AM $0.000123
+0.89%
$122,794 $11,533
Apr 22, 7 AM $0.000122
-0.25%
$121,716 $11,679
Apr 22, 6 AM $0.000123
+1.44%
$123,095 $11,747
Apr 22, 5 AM $0.000122
-0.24%
$122,127 $11,679
Apr 22, 4 AM $0.000122
-0.16%
$121,738 $11,565
Apr 22, 3 AM $0.000122
-0.78%
$121,937 $11,223
Apr 22, 2 AM $0.000122
-0.89%
$122,400 $10,624
Apr 22, 1 AM $0.000123
-1.13%
$122,700 $11,108
Apr 22, 12 AM $0.000124
+1.06%
$124,100 $11,333
Apr 21, 11 PM $0.000123
-0.49%
$122,800 $11,595
Apr 21, 10 PM $0.000123
+0.57%
$123,400 $11,711
Apr 21, 9 PM $0.000124
+0.81%
$123,800 $11,488
Apr 21, 8 PM $0.000123
-0.57%
$122,600 $11,574
Apr 21, 7 PM $0.000123
-1.83%
$123,300 $12,439
Apr 21, 6 PM $0.000126
+0.56%
$126,300 $13,049
Apr 21, 5 PM $0.000126
-0.24%
$125,600 $12,994
Apr 21, 4 PM $0.000126
+0.56%
$125,900 $13,133
Apr 21, 3 PM $0.000125
+0.64%
$125,200 $13,443
Apr 21, 2 PM $0.000124
-0.69%
$124,400 $13,496
Apr 21, 1 PM $0.000125
-4.77%
$124,586 $13,576
Apr 21, 12 PM $0.000131
+1.53%
$130,828 $13,621
Apr 21, 11 AM $0.000129
-5.04%
$128,860 $13,564
Apr 21, 10 AM $0.000136
-6.35%
$135,700 $13,163
Apr 21, 9 AM $0.000144
+0.49%
$144,200 $11,915
Apr 21, 8 AM $0.000143
-1.04%
$142,700 $11,512
Apr 21, 7 AM $0.000144
-1.64%
$143,900 $11,519
Apr 21, 6 AM $0.000146
+0.90%
$146,300 $11,991
Apr 21, 5 AM $0.000145
-1.02%
$145,000 $11,897
Apr 21, 4 AM $0.000146
-0.14%
$146,500 $12,090
Apr 21, 3 AM $0.000147
+0.55%
$146,700 $12,196
Apr 21, 2 AM $0.000146
-0.21%
$145,900 $12,730
Apr 21, 1 AM $0.000146
+1.10%
$146,500 $12,376
Apr 21, 12 AM $0.000145
-1.50%
$144,900 $12,319
Apr 20, 11 PM $0.000147
+0.00%
$147,100 $12,726
Apr 20, 10 PM $0.000147
-0.20%
$147,300 $13,348
Apr 20, 9 PM $0.000148
+1.17%
$147,600 $13,276
Apr 20, 8 PM $0.000146
+0.90%
$145,900 $13,277
Apr 20, 7 PM $0.000145
-0.07%
$144,600 $12,766