RENTA Historical Data

RENTA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0000985
-0.30%
$ 98,500 $ 14,308
Apr 23, 12 AM $ 0.0000983
-0.30%
$ 98,300 $ 14,174
Apr 22, 11 PM $ 0.0000987
+0.20%
$ 98,700 $ 13,152
Apr 22, 10 PM $ 0.0000985
+0.00%
$ 98,500 $ 12,645
Apr 22, 9 PM $ 0.0000985
+0.31%
$ 98,500 $ 12,918
Apr 22, 3 PM $ 0.000112
-3.43%
$ 112,500 $ 10,421
Apr 22, 2 PM $ 0.000116
-6.58%
$ 116,500 $ 10,506
Apr 22, 1 PM $ 0.00011
-9.37%
$ 110,300 $ 10,849
Apr 22, 12 PM $ 0.000122
-0.57%
$ 121,700 $ 10,751
Apr 22, 11 AM $ 0.000121
+0.00%
$ 121,400 $ 10,323
Apr 22, 10 AM $ 0.000122
-0.98%
$ 121,600 $ 9,947
Apr 22, 9 AM $ 0.000123
-0.55%
$ 122,800 $ 10,774
Apr 22, 8 AM $ 0.000123
+0.89%
$ 122,794 $ 11,533
Apr 22, 7 AM $ 0.000122
-0.25%
$ 121,716 $ 11,679
Apr 22, 6 AM $ 0.000123
+1.44%
$ 123,095 $ 11,747
Apr 22, 5 AM $ 0.000122
-0.24%
$ 122,127 $ 11,679
Apr 22, 4 AM $ 0.000122
-0.16%
$ 121,738 $ 11,565
Apr 22, 3 AM $ 0.000122
-0.78%
$ 121,937 $ 11,223
Apr 22, 2 AM $ 0.000122
-0.89%
$ 122,400 $ 10,624
Apr 22, 1 AM $ 0.000123
-1.13%
$ 122,700 $ 11,108
Apr 22, 12 AM $ 0.000124
+1.06%
$ 124,100 $ 11,333
Apr 21, 11 PM $ 0.000123
-0.49%
$ 122,800 $ 11,595
Apr 21, 10 PM $ 0.000123
+0.57%
$ 123,400 $ 11,711
Apr 21, 9 PM $ 0.000124
+0.81%
$ 123,800 $ 11,488
Apr 21, 8 PM $ 0.000123
-0.57%
$ 122,600 $ 11,574
Apr 21, 7 PM $ 0.000123
-1.83%
$ 123,300 $ 12,439
Apr 21, 6 PM $ 0.000126
+0.56%
$ 126,300 $ 13,049
Apr 21, 5 PM $ 0.000126
-0.24%
$ 125,600 $ 12,994
Apr 21, 4 PM $ 0.000126
+0.56%
$ 125,900 $ 13,133
Apr 21, 3 PM $ 0.000125
+0.64%
$ 125,200 $ 13,443
Apr 21, 2 PM $ 0.000124
-0.69%
$ 124,400 $ 13,496
Apr 21, 1 PM $ 0.000125
-4.77%
$ 124,586 $ 13,576
Apr 21, 12 PM $ 0.000131
+1.53%
$ 130,828 $ 13,621
Apr 21, 11 AM $ 0.000129
-5.04%
$ 128,860 $ 13,564
Apr 21, 10 AM $ 0.000136
-6.35%
$ 135,700 $ 13,163
Apr 21, 9 AM $ 0.000144
+0.49%
$ 144,200 $ 11,915
Apr 21, 8 AM $ 0.000143
-1.04%
$ 142,700 $ 11,512
Apr 21, 7 AM $ 0.000144
-1.64%
$ 143,900 $ 11,519
Apr 21, 6 AM $ 0.000146
+0.90%
$ 146,300 $ 11,991
Apr 21, 5 AM $ 0.000145
-1.02%
$ 145,000 $ 11,897
Apr 21, 4 AM $ 0.000146
-0.14%
$ 146,500 $ 12,090
Apr 21, 3 AM $ 0.000147
+0.55%
$ 146,700 $ 12,196
Apr 21, 2 AM $ 0.000146
-0.21%
$ 145,900 $ 12,730
Apr 21, 1 AM $ 0.000146
+1.10%
$ 146,500 $ 12,376
Apr 21, 12 AM $ 0.000145
-1.50%
$ 144,900 $ 12,319
Apr 20, 11 PM $ 0.000147
+0.00%
$ 147,100 $ 12,726
Apr 20, 10 PM $ 0.000147
-0.20%
$ 147,300 $ 13,348
Apr 20, 9 PM $ 0.000148
+1.17%
$ 147,600 $ 13,276
Apr 20, 8 PM $ 0.000146
+0.90%
$ 145,900 $ 13,277
Apr 20, 7 PM $ 0.000145
-0.07%
$ 144,600 $ 12,766