RENTA Historical Data

RENTA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.000673
+0.17%
$ 673,095 $ 23,920
Mar 27, 6 PM $ 0.000672
-11.24%
$ 671,932 $ 24,925
Mar 27, 5 PM $ 0.000757
-3.07%
$ 757,000 $ 15,273
Mar 27, 4 PM $ 0.00078
-0.13%
$ 780,000 $ 15,297
Mar 27, 3 PM $ 0.000781
+0.00%
$ 781,000 $ 15,446
Mar 27, 2 PM $ 0.000781
-2.01%
$ 781,000 $ 15,511
Mar 27, 1 PM $ 0.000803
+0.12%
$ 803,000 $ 15,297
Mar 27, 12 PM $ 0.000802
+0.00%
$ 802,000 $ 15,172
Mar 27, 11 AM $ 0.000801
-0.12%
$ 801,000 $ 14,754
Mar 27, 10 AM $ 0.000802
-0.76%
$ 802,000 $ 14,713
Mar 27, 9 AM $ 0.000808
+0.80%
$ 808,144 $ 23,820
Mar 27, 8 AM $ 0.000802
+0.88%
$ 801,768 $ 23,718
Mar 27, 7 AM $ 0.000795
-1.65%
$ 795,410 $ 24,171
Mar 27, 6 AM $ 0.000809
-0.22%
$ 808,771 $ 24,116
Mar 27, 5 AM $ 0.000811
-0.15%
$ 811,166 $ 24,378
Mar 27, 4 AM $ 0.000812
+0.12%
$ 812,421 $ 24,834
Mar 27, 3 AM $ 0.000811
-0.69%
$ 811,430 $ 25,038
Mar 27, 2 AM $ 0.000817
+0.63%
$ 817,098 $ 25,438
Mar 27, 1 AM $ 0.000812
+0.01%
$ 812,000 $ 26,037
Mar 27, 12 AM $ 0.000812
+0.07%
$ 811,896 $ 26,196
Mar 26, 11 PM $ 0.000811
-2.48%
$ 811,333 $ 27,403
Mar 26, 10 PM $ 0.000832
+0.55%
$ 832,000 $ 14,347
Mar 26, 9 PM $ 0.000827
-0.73%
$ 827,432 $ 24,198
Mar 26, 8 PM $ 0.000832
+0.46%
$ 832,316 $ 20,339
Mar 26, 7 PM $ 0.000828
-1.54%
$ 828,075 $ 19,334
Mar 26, 6 PM $ 0.000841
+0.50%
$ 840,969 $ 18,238
Mar 26, 5 PM $ 0.000831
-0.01%
$ 831,175 $ 17,506
Mar 26, 4 PM $ 0.000831
-0.79%
$ 831,292 $ 16,960
Mar 26, 3 PM $ 0.000838
-0.51%
$ 838,477 $ 16,503
Mar 26, 2 PM $ 0.000843
-1.48%
$ 842,813 $ 16,125
Mar 26, 1 PM $ 0.000856
+0.83%
$ 856,070 $ 18,615
Mar 26, 9 AM $ 0.000976
+15.75%
$ 975,750 $ 23,304
Mar 26, 8 AM $ 0.000843
-0.61%
$ 843,000 $ 8,172
Mar 26, 7 AM $ 0.000848
+1.23%
$ 848,174 $ 22,982
Mar 26, 6 AM $ 0.000838
-1.20%
$ 837,502 $ 22,882
Mar 26, 5 AM $ 0.000848
+0.00%
$ 847,652 $ 22,761
Mar 26, 4 AM $ 0.000848
+0.00%
$ 847,647 $ 22,612
Mar 26, 3 AM $ 0.000848
+0.08%
$ 847,640 $ 22,532
Mar 26, 2 AM $ 0.000847
+0.11%
$ 847,000 $ 7,856
Mar 26, 1 AM $ 0.000846
-0.23%
$ 846,032 $ 22,053
Mar 26, 12 AM $ 0.000848
+3.51%
$ 848,000 $ 22,064
Mar 25, 11 PM $ 0.000819
-2.77%
$ 819,243 $ 21,691
Mar 25, 10 PM $ 0.000844
+2.98%
$ 843,601 $ 21,798
Mar 25, 9 PM $ 0.000819
-0.06%
$ 819,179 $ 21,991
Mar 25, 8 PM $ 0.000819
+0.02%
$ 819,317 $ 22,603
Mar 25, 7 PM $ 0.000819
-0.03%
$ 819,136 $ 23,299
Mar 25, 6 PM $ 0.000819
+0.09%
$ 819,389 $ 23,692
Mar 25, 5 PM $ 0.000819
-0.03%
$ 818,658 $ 23,807
Mar 25, 4 PM $ 0.000817
-1.28%
$ 817,232 $ 25,133
Mar 25, 3 PM $ 0.000828
-1.40%
$ 827,804 $ 25,731