RENTA Historical Data

RENTA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $0.0000985
-0.30%
$98,500 $14,308
Apr 23, 12 AM $0.0000983
-0.30%
$98,300 $14,174
Apr 22, 11 PM $0.0000987
+0.20%
$98,700 $13,152
Apr 22, 10 PM $0.0000985
+0.00%
$98,500 $12,645
Apr 22, 9 PM $0.0000985
+0.31%
$98,500 $12,918
Apr 22, 3 PM $0.000112
-3.43%
$112,500 $10,421
Apr 22, 2 PM $0.000116
-6.58%
$116,500 $10,506
Apr 22, 1 PM $0.00011
-9.37%
$110,300 $10,849
Apr 22, 12 PM $0.000122
-0.57%
$121,700 $10,751
Apr 22, 11 AM $0.000121
+0.00%
$121,400 $10,323
Apr 22, 10 AM $0.000122
-0.98%
$121,600 $9,947
Apr 22, 9 AM $0.000123
-0.55%
$122,800 $10,774
Apr 22, 8 AM $0.000123
+0.89%
$122,794 $11,533
Apr 22, 7 AM $0.000122
-0.25%
$121,716 $11,679
Apr 22, 6 AM $0.000123
+1.44%
$123,095 $11,747
Apr 22, 5 AM $0.000122
-0.24%
$122,127 $11,679
Apr 22, 4 AM $0.000122
-0.16%
$121,738 $11,565
Apr 22, 3 AM $0.000122
-0.78%
$121,937 $11,223
Apr 22, 2 AM $0.000122
-0.89%
$122,400 $10,624
Apr 22, 1 AM $0.000123
-1.13%
$122,700 $11,108
Apr 22, 12 AM $0.000124
+1.06%
$124,100 $11,333
Apr 21, 11 PM $0.000123
-0.49%
$122,800 $11,595
Apr 21, 10 PM $0.000123
+0.57%
$123,400 $11,711
Apr 21, 9 PM $0.000124
+0.81%
$123,800 $11,488
Apr 21, 8 PM $0.000123
-0.57%
$122,600 $11,574
Apr 21, 7 PM $0.000123
-1.83%
$123,300 $12,439
Apr 21, 6 PM $0.000126
+0.56%
$126,300 $13,049
Apr 21, 5 PM $0.000126
-0.24%
$125,600 $12,994
Apr 21, 4 PM $0.000126
+0.56%
$125,900 $13,133
Apr 21, 3 PM $0.000125
+0.64%
$125,200 $13,443
Apr 21, 2 PM $0.000124
-0.69%
$124,400 $13,496
Apr 21, 1 PM $0.000125
-4.77%
$124,586 $13,576
Apr 21, 12 PM $0.000131
+1.53%
$130,828 $13,621
Apr 21, 11 AM $0.000129
-5.04%
$128,860 $13,564
Apr 21, 10 AM $0.000136
-6.35%
$135,700 $13,163
Apr 21, 9 AM $0.000144
+0.49%
$144,200 $11,915
Apr 21, 8 AM $0.000143
-1.04%
$142,700 $11,512
Apr 21, 7 AM $0.000144
-1.64%
$143,900 $11,519
Apr 21, 6 AM $0.000146
+0.90%
$146,300 $11,991
Apr 21, 5 AM $0.000145
-1.02%
$145,000 $11,897
Apr 21, 4 AM $0.000146
-0.14%
$146,500 $12,090
Apr 21, 3 AM $0.000147
+0.55%
$146,700 $12,196
Apr 21, 2 AM $0.000146
-0.21%
$145,900 $12,730
Apr 21, 1 AM $0.000146
+1.10%
$146,500 $12,376
Apr 21, 12 AM $0.000145
-1.50%
$144,900 $12,319
Apr 20, 11 PM $0.000147
+0.00%
$147,100 $12,726
Apr 20, 10 PM $0.000147
-0.20%
$147,300 $13,348
Apr 20, 9 PM $0.000148
+1.17%
$147,600 $13,276
Apr 20, 8 PM $0.000146
+0.90%
$145,900 $13,277
Apr 20, 7 PM $0.000145
-0.07%
$144,600 $12,766