RENTA Historical Data

RENTA Page 13
Date Close Price change Market cap Trading volume
4:43 AM $ 0.000122
+0.00%
$ 123,201 $ 11,402
4:42 AM $ 0.000123
+0.00%
$ 123,201 $ 11,402
4:41 AM $ 0.000122
+0.00%
$ 123,201 $ 11,377
4:40 AM $ 0.000122
+0.00%
$ 123,201 $ 11,377
4:39 AM $ 0.000122
-1.11%
$ 121,741 $ 11,370
4:38 AM $ 0.000122
+0.00%
$ 121,741 $ 11,366
4:37 AM $ 0.000122
+0.00%
$ 121,741 $ 11,366
4:36 AM $ 0.000122
+0.00%
$ 121,741 $ 11,362
4:35 AM $ 0.000122
+0.00%
$ 121,741 $ 11,362
4:34 AM $ 0.000121
-0.16%
$ 121,351 $ 11,348
4:33 AM $ 0.000122
+0.00%
$ 121,351 $ 11,348
4:32 AM $ 0.000123
+0.00%
$ 121,351 $ 11,314
4:31 AM $ 0.000123
+0.00%
$ 121,351 $ 11,314
4:30 AM $ 0.000122
+0.00%
$ 121,351 $ 11,323
4:29 AM $ 0.000122
-0.16%
$ 122,326 $ 11,320
4:28 AM $ 0.000123
+0.00%
$ 122,326 $ 11,319
4:27 AM $ 0.000123
+0.00%
$ 122,326 $ 11,319
4:26 AM $ 0.000122
+0.00%
$ 122,326 $ 11,311
4:25 AM $ 0.000122
+0.00%
$ 122,326 $ 11,311
4:24 AM $ 0.000122
-0.08%
$ 121,839 $ 11,304
4:23 AM $ 0.000122
+0.00%
$ 121,839 $ 11,304
4:22 AM $ 0.000122
+0.00%
$ 121,839 $ 11,288
4:21 AM $ 0.000122
+0.00%
$ 121,839 $ 11,288
4:20 AM $ 0.000122
+0.00%
$ 121,839 $ 11,275
4:19 AM $ 0.000122
+0.16%
$ 121,839 $ 11,250
4:18 AM $ 0.000122
+0.00%
$ 121,839 $ 11,263
4:17 AM $ 0.000122
+0.00%
$ 121,839 $ 11,263
4:16 AM $ 0.000122
+0.00%
$ 121,839 $ 11,264
4:15 AM $ 0.000122
+0.00%
$ 121,839 $ 11,264
4:14 AM $ 0.000122
-0.95%
$ 121,645 $ 11,274
4:13 AM $ 0.000123
+0.00%
$ 121,645 $ 11,274
4:12 AM $ 0.000123
+0.00%
$ 121,645 $ 11,265
4:11 AM $ 0.000122
+0.00%
$ 121,645 $ 11,265
4:10 AM $ 0.000122
+0.00%
$ 121,645 $ 11,253
4:09 AM $ 0.000123
+0.00%
$ 122,619 $ 11,246
4:08 AM $ 0.000123
+0.00%
$ 122,619 $ 11,246
4:07 AM $ 0.000123
+0.00%
$ 122,619 $ 11,243
4:06 AM $ 0.000123
+0.00%
$ 122,619 $ 11,243
4:05 AM $ 0.000123
+0.00%
$ 122,619 $ 11,239
4:04 AM $ 0.000123
+0.48%
$ 123,397 $ 11,258
4:03 AM $ 0.000123
+0.00%
$ 123,397 $ 11,244
4:02 AM $ 0.000123
+0.00%
$ 123,397 $ 11,244
4:01 AM $ 0.000122
+0.00%
$ 123,397 $ 11,232
4:00 AM $ 0.000122
-0.16%
$ 123,397 $ 11,232
3:59 AM $ 0.000122
-0.16%
$ 121,937 $ 11,223
3:58 AM $ 0.000122
+0.00%
$ 121,937 $ 11,231
3:57 AM $ 0.000122
+0.00%
$ 121,937 $ 11,231
3:56 AM $ 0.000122
+0.00%
$ 121,937 $ 11,239
3:55 AM $ 0.000122
+0.00%
$ 121,937 $ 11,239
3:54 AM $ 0.000122
+0.00%
$ 121,937 $ 11,251