RENTA Historical Data

RENTA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.00084
-0.10%
$ 839,518 $ 25,928
Mar 25, 1 PM $ 0.000839
-1.56%
$ 839,013 $ 23,638
Mar 25, 12 PM $ 0.000852
+0.80%
$ 852,313 $ 22,316
Mar 25, 11 AM $ 0.000846
-0.31%
$ 845,522 $ 19,721
Mar 25, 10 AM $ 0.000848
-1.97%
$ 848,187 $ 19,528
Mar 25, 9 AM $ 0.000865
+1.54%
$ 865,273 $ 19,049
Mar 25, 8 AM $ 0.000852
-2.15%
$ 852,154 $ 19,269
Mar 25, 7 AM $ 0.000871
-1.84%
$ 870,864 $ 19,613
Mar 25, 6 AM $ 0.000888
+1.21%
$ 887,634 $ 20,365
Mar 25, 5 AM $ 0.000878
+0.11%
$ 877,953 $ 20,041
Mar 25, 4 AM $ 0.000876
-1.32%
$ 876,471 $ 20,306
Mar 25, 3 AM $ 0.000887
-0.15%
$ 887,256 $ 20,134
Mar 25, 2 AM $ 0.000889
+0.13%
$ 888,571 $ 19,844
Mar 25, 1 AM $ 0.000887
-0.11%
$ 887,397 $ 19,816
Mar 25, 12 AM $ 0.000888
-0.62%
$ 888,411 $ 19,850
Mar 24, 11 PM $ 0.000894
+0.09%
$ 893,991 $ 21,675
Mar 24, 10 PM $ 0.000893
-0.04%
$ 893,167 $ 21,835
Mar 24, 9 PM $ 0.000893
+0.92%
$ 893,476 $ 25,596
Mar 24, 8 PM $ 0.000885
-0.68%
$ 885,358 $ 27,546
Mar 24, 7 PM $ 0.000891
+0.41%
$ 891,458 $ 27,320
Mar 24, 6 PM $ 0.000888
-1.14%
$ 887,807 $ 27,619
Mar 24, 5 PM $ 0.000898
+0.23%
$ 898,007 $ 27,614
Mar 24, 4 PM $ 0.000895
+0.83%
$ 895,294 $ 27,803
Mar 24, 3 PM $ 0.000888
+1.37%
$ 887,905 $ 27,783
Mar 24, 2 PM $ 0.000876
-2.28%
$ 875,885 $ 28,479
Mar 24, 1 PM $ 0.000896
+2.21%
$ 896,313 $ 28,597
Mar 24, 12 PM $ 0.000878
-3.35%
$ 877,541 $ 28,597
Mar 24, 11 AM $ 0.000907
-0.27%
$ 907,466 $ 28,468
Mar 24, 10 AM $ 0.00091
+0.27%
$ 909,944 $ 28,348
Mar 24, 9 AM $ 0.000908
+3.14%
$ 908,104 $ 28,622
Mar 24, 8 AM $ 0.000881
-2.56%
$ 881,034 $ 28,234
Mar 24, 7 AM $ 0.000907
-3.47%
$ 906,617 $ 28,512
Mar 24, 6 AM $ 0.000939
-5.29%
$ 939,215 $ 27,839
Mar 24, 5 AM $ 0.000992
+0.15%
$ 991,687 $ 28,305
Mar 24, 4 AM $ 0.00099
+0.83%
$ 990,173 $ 28,133
Mar 24, 3 AM $ 0.000983
+0.78%
$ 983,000 $ 15,975
Mar 24, 2 AM $ 0.000975
-0.45%
$ 975,421 $ 18,809
Mar 24, 1 AM $ 0.00098
-5.51%
$ 979,873 $ 32,099
Mar 24, 12 AM $ 0.00104
+4.93%
$ 1.04 million $ 32,171
Mar 23, 11 PM $ 0.000987
-3.40%
$ 987,281 $ 20,830
Mar 23, 10 PM $ 0.00102
-0.15%
$ 1.02 million $ 33,732
Mar 23, 9 PM $ 0.00102
+2.93%
$ 1.02 million $ 30,000
Mar 23, 8 PM $ 0.000996
+1.87%
$ 995,541 $ 28,176
Mar 23, 7 PM $ 0.000977
-1.35%
$ 977,274 $ 28,476
Mar 23, 6 PM $ 0.000991
+0.93%
$ 990,612 $ 28,525
Mar 23, 5 PM $ 0.000981
+6.49%
$ 981,472 $ 28,587
Mar 23, 4 PM $ 0.000921
-6.06%
$ 921,163 $ 27,945
Mar 23, 3 PM $ 0.00098
-2.11%
$ 979,524 $ 28,065
Mar 23, 2 PM $ 0.001
+0.04%
$ 1 million $ 27,710
Mar 23, 1 PM $ 0.000997
-1.73%
$ 996,991 $ 27,906