RENTA Historical Data

RENTA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $0.000145
-1.23%
$144,700 $12,125
Apr 20, 5 PM $0.000146
+1.67%
$146,500 $12,503
Apr 20, 4 PM $0.000144
-2.70%
$144,300 $12,666
Apr 20, 3 PM $0.000148
-1.40%
$148,300 $12,692
Apr 20, 2 PM $0.000152
+2.01%
$151,997 $15,429
Apr 20, 1 PM $0.000149
+1.09%
$149,000 $13,428
Apr 20, 12 PM $0.00015
+0.47%
$150,400 $13,461
Apr 20, 11 AM $0.000149
+3.75%
$149,500 $13,739
Apr 20, 10 AM $0.000144
+2.13%
$144,100 $13,179
Apr 20, 9 AM $0.000141
-17.34%
$141,100 $13,242
Apr 20, 8 AM $0.000171
-0.18%
$170,700 $12,704
Apr 20, 7 AM $0.000171
+0.18%
$171,200 $12,362
Apr 20, 6 AM $0.000171
+0.00%
$170,900 $11,747
Apr 20, 5 AM $0.000172
-0.41%
$172,100 $11,626
Apr 20, 4 AM $0.000172
-0.23%
$171,900 $11,433
Apr 20, 3 AM $0.000172
-0.23%
$172,300 $11,232
Apr 20, 2 AM $0.000172
-0.46%
$172,300 $10,413
Apr 20, 1 AM $0.000172
-0.58%
$171,600 $9,960
Apr 20, 12 AM $0.000173
+0.23%
$172,600 $9,177
Apr 19, 11 PM $0.000173
+1.29%
$172,800 $8,551
Apr 19, 10 PM $0.000171
+0.18%
$170,600 $7,697
Apr 19, 8 PM $0.000222
-0.45%
$222,000 $2,735
Apr 19, 7 PM $0.000222
+0.00%
$222,000 $2,637
Apr 19, 6 PM $0.00022
+0.00%
$220,000 $1,976
Apr 19, 5 PM $0.00022
+0.00%
$220,000 $2,515
Apr 19, 4 PM $0.00022
+0.00%
$220,000 $2,515
Apr 19, 3 PM $0.00022
+0.00%
$220,000 $2,515
Apr 19, 2 PM $0.00022
+0.00%
$220,000 $2,515
Apr 19, 11 AM $0.000231
-3.35%
$231,000 $1,753
Apr 19, 10 AM $0.00023
-0.43%
$230,000 $1,799
Apr 19, 9 AM $0.00023
-0.43%
$230,000 $1,721
Apr 19, 8 AM $0.000231
+0.00%
$231,000 $1,800
Apr 19, 7 AM $0.000231
+0.00%
$231,000 $2,471
Apr 19, 6 AM $0.00023
+0.00%
$230,000 $2,502
Apr 19, 5 AM $0.00023
+0.00%
$230,000 $2,502
Apr 19, 4 AM $0.00023
+0.00%
$230,000 $2,502
Apr 19, 3 AM $0.00023
+0.00%
$230,000 $2,588
Apr 19, 2 AM $0.00023
+0.00%
$230,000 $2,634
Apr 19, 1 AM $0.00023
+0.00%
$230,000 $2,900
Apr 19, 12 AM $0.00023
+0.00%
$230,000 $2,937
Apr 18, 11 PM $0.00023
+0.00%
$230,000 $3,026
Apr 18, 10 PM $0.00023
+0.00%
$230,000 $3,205
Apr 18, 9 PM $0.00023
+0.00%
$230,000 $3,436
Apr 18, 8 PM $0.00023
+5.02%
$230,000 $3,731
Apr 18, 7 PM $0.000219
+0.00%
$219,000 $4,052
Apr 18, 6 PM $0.000219
+0.00%
$219,000 $4,233
Apr 18, 5 PM $0.000219
+0.00%
$219,000 $4,104
Apr 18, 4 PM $0.000219
+0.00%
$219,000 $4,623
Apr 18, 3 PM $0.000219
+1.47%
$219,000 $4,786
Apr 18, 2 PM $0.000215
-4.18%
$215,426 $8,360