Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RENTA Historical Data

RENTA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 6 PM $0.000145
-1.23%
$144,700 $12,125
Apr 20, 5 PM $0.000146
+1.67%
$146,500 $12,503
Apr 20, 4 PM $0.000144
-2.70%
$144,300 $12,666
Apr 20, 3 PM $0.000148
-1.40%
$148,300 $12,692
Apr 20, 2 PM $0.000152
+2.01%
$151,997 $15,429
Apr 20, 1 PM $0.000149
+1.09%
$149,000 $13,428
Apr 20, 12 PM $0.00015
+0.47%
$150,400 $13,461
Apr 20, 11 AM $0.000149
+3.75%
$149,500 $13,739
Apr 20, 10 AM $0.000144
+2.13%
$144,100 $13,179
Apr 20, 9 AM $0.000141
-17.34%
$141,100 $13,242
Apr 20, 8 AM $0.000171
-0.18%
$170,700 $12,704
Apr 20, 7 AM $0.000171
+0.18%
$171,200 $12,362
Apr 20, 6 AM $0.000171
+0.00%
$170,900 $11,747
Apr 20, 5 AM $0.000172
-0.41%
$172,100 $11,626
Apr 20, 4 AM $0.000172
-0.23%
$171,900 $11,433
Apr 20, 3 AM $0.000172
-0.23%
$172,300 $11,232
Apr 20, 2 AM $0.000172
-0.46%
$172,300 $10,413
Apr 20, 1 AM $0.000172
-0.58%
$171,600 $9,960
Apr 20, 12 AM $0.000173
+0.23%
$172,600 $9,177
Apr 19, 11 PM $0.000173
+1.29%
$172,800 $8,551
Apr 19, 10 PM $0.000171
+0.18%
$170,600 $7,697
Apr 19, 8 PM $0.000222
-0.45%
$222,000 $2,735
Apr 19, 7 PM $0.000222
+0.00%
$222,000 $2,637
Apr 19, 6 PM $0.00022
+0.00%
$220,000 $1,976
Apr 19, 5 PM $0.00022
+0.00%
$220,000 $2,515
Apr 19, 4 PM $0.00022
+0.00%
$220,000 $2,515
Apr 19, 3 PM $0.00022
+0.00%
$220,000 $2,515
Apr 19, 2 PM $0.00022
+0.00%
$220,000 $2,515
Apr 19, 11 AM $0.000231
-3.35%
$231,000 $1,753
Apr 19, 10 AM $0.00023
-0.43%
$230,000 $1,799
Apr 19, 9 AM $0.00023
-0.43%
$230,000 $1,721
Apr 19, 8 AM $0.000231
+0.00%
$231,000 $1,800
Apr 19, 7 AM $0.000231
+0.00%
$231,000 $2,471
Apr 19, 6 AM $0.00023
+0.00%
$230,000 $2,502
Apr 19, 5 AM $0.00023
+0.00%
$230,000 $2,502
Apr 19, 4 AM $0.00023
+0.00%
$230,000 $2,502
Apr 19, 3 AM $0.00023
+0.00%
$230,000 $2,588
Apr 19, 2 AM $0.00023
+0.00%
$230,000 $2,634
Apr 19, 1 AM $0.00023
+0.00%
$230,000 $2,900
Apr 19, 12 AM $0.00023
+0.00%
$230,000 $2,937
Apr 18, 11 PM $0.00023
+0.00%
$230,000 $3,026
Apr 18, 10 PM $0.00023
+0.00%
$230,000 $3,205
Apr 18, 9 PM $0.00023
+0.00%
$230,000 $3,436
Apr 18, 8 PM $0.00023
+5.02%
$230,000 $3,731
Apr 18, 7 PM $0.000219
+0.00%
$219,000 $4,052
Apr 18, 6 PM $0.000219
+0.00%
$219,000 $4,233
Apr 18, 5 PM $0.000219
+0.00%
$219,000 $4,104
Apr 18, 4 PM $0.000219
+0.00%
$219,000 $4,623
Apr 18, 3 PM $0.000219
+1.47%
$219,000 $4,786
Apr 18, 2 PM $0.000215
-4.18%
$215,426 $8,360