RENTA Historical Data

RENTA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.000145
-1.23%
$ 144,700 $ 12,125
Apr 20, 5 PM $ 0.000146
+1.67%
$ 146,500 $ 12,503
Apr 20, 4 PM $ 0.000144
-2.70%
$ 144,300 $ 12,666
Apr 20, 3 PM $ 0.000148
-1.40%
$ 148,300 $ 12,692
Apr 20, 2 PM $ 0.000152
+2.01%
$ 151,997 $ 15,429
Apr 20, 1 PM $ 0.000149
+1.09%
$ 149,000 $ 13,428
Apr 20, 12 PM $ 0.00015
+0.47%
$ 150,400 $ 13,461
Apr 20, 11 AM $ 0.000149
+3.75%
$ 149,500 $ 13,739
Apr 20, 10 AM $ 0.000144
+2.13%
$ 144,100 $ 13,179
Apr 20, 9 AM $ 0.000141
-17.34%
$ 141,100 $ 13,242
Apr 20, 8 AM $ 0.000171
-0.18%
$ 170,700 $ 12,704
Apr 20, 7 AM $ 0.000171
+0.18%
$ 171,200 $ 12,362
Apr 20, 6 AM $ 0.000171
+0.00%
$ 170,900 $ 11,747
Apr 20, 5 AM $ 0.000172
-0.41%
$ 172,100 $ 11,626
Apr 20, 4 AM $ 0.000172
-0.23%
$ 171,900 $ 11,433
Apr 20, 3 AM $ 0.000172
-0.23%
$ 172,300 $ 11,232
Apr 20, 2 AM $ 0.000172
-0.46%
$ 172,300 $ 10,413
Apr 20, 1 AM $ 0.000172
-0.58%
$ 171,600 $ 9,960
Apr 20, 12 AM $ 0.000173
+0.23%
$ 172,600 $ 9,177
Apr 19, 11 PM $ 0.000173
+1.29%
$ 172,800 $ 8,551
Apr 19, 10 PM $ 0.000171
+0.18%
$ 170,600 $ 7,697
Apr 19, 8 PM $ 0.000222
-0.45%
$ 222,000 $ 2,735
Apr 19, 7 PM $ 0.000222
+0.00%
$ 222,000 $ 2,637
Apr 19, 6 PM $ 0.00022
+0.00%
$ 220,000 $ 1,976
Apr 19, 5 PM $ 0.00022
+0.00%
$ 220,000 $ 2,515
Apr 19, 4 PM $ 0.00022
+0.00%
$ 220,000 $ 2,515
Apr 19, 3 PM $ 0.00022
+0.00%
$ 220,000 $ 2,515
Apr 19, 2 PM $ 0.00022
+0.00%
$ 220,000 $ 2,515
Apr 19, 11 AM $ 0.000231
-3.35%
$ 231,000 $ 1,753
Apr 19, 10 AM $ 0.00023
-0.43%
$ 230,000 $ 1,799
Apr 19, 9 AM $ 0.00023
-0.43%
$ 230,000 $ 1,721
Apr 19, 8 AM $ 0.000231
+0.00%
$ 231,000 $ 1,800
Apr 19, 7 AM $ 0.000231
+0.00%
$ 231,000 $ 2,471
Apr 19, 6 AM $ 0.00023
+0.00%
$ 230,000 $ 2,502
Apr 19, 5 AM $ 0.00023
+0.00%
$ 230,000 $ 2,502
Apr 19, 4 AM $ 0.00023
+0.00%
$ 230,000 $ 2,502
Apr 19, 3 AM $ 0.00023
+0.00%
$ 230,000 $ 2,588
Apr 19, 2 AM $ 0.00023
+0.00%
$ 230,000 $ 2,634
Apr 19, 1 AM $ 0.00023
+0.00%
$ 230,000 $ 2,900
Apr 19, 12 AM $ 0.00023
+0.00%
$ 230,000 $ 2,937
Apr 18, 11 PM $ 0.00023
+0.00%
$ 230,000 $ 3,026
Apr 18, 10 PM $ 0.00023
+0.00%
$ 230,000 $ 3,205
Apr 18, 9 PM $ 0.00023
+0.00%
$ 230,000 $ 3,436
Apr 18, 8 PM $ 0.00023
+5.02%
$ 230,000 $ 3,731
Apr 18, 7 PM $ 0.000219
+0.00%
$ 219,000 $ 4,052
Apr 18, 6 PM $ 0.000219
+0.00%
$ 219,000 $ 4,233
Apr 18, 5 PM $ 0.000219
+0.00%
$ 219,000 $ 4,104
Apr 18, 4 PM $ 0.000219
+0.00%
$ 219,000 $ 4,623
Apr 18, 3 PM $ 0.000219
+1.47%
$ 219,000 $ 4,786
Apr 18, 2 PM $ 0.000215
-4.18%
$ 215,426 $ 8,360