RENTA Historical Data

RENTA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.000997
-1.73%
$ 996,991 $ 27,906
Mar 23, 12 PM $ 0.00101
+1.92%
$ 1.01 million $ 27,978
Mar 23, 11 AM $ 0.000996
-1.77%
$ 995,945 $ 28,076
Mar 23, 10 AM $ 0.00101
+0.29%
$ 1.01 million $ 31,310
Mar 23, 9 AM $ 0.00101
-0.51%
$ 1.01 million $ 35,181
Mar 23, 8 AM $ 0.00102
-1.71%
$ 1.02 million $ 37,961
Mar 23, 7 AM $ 0.00102
+0.40%
$ 1.02 million $ 43,743
Mar 23, 6 AM $ 0.00103
-0.15%
$ 1.03 million $ 72,837
Mar 23, 5 AM $ 0.00103
+0.15%
$ 1.03 million $ 72,798
Mar 23, 4 AM $ 0.00103
-9.80%
$ 1.03 million $ 73,525
Mar 23, 3 AM $ 0.00117
+6.90%
$ 1.17 million $ 13,356
Mar 23, 2 AM $ 0.00109
-0.63%
$ 1.09 million $ 91,008
Mar 23, 1 AM $ 0.0011
-9.18%
$ 1.1 million $ 77,984
Mar 23, 12 AM $ 0.00123
+3.20%
$ 1.23 million $ 12,785
Mar 22, 11 PM $ 0.00119
+0.06%
$ 1.19 million $ 129,625
Mar 22, 10 PM $ 0.00119
+1.54%
$ 1.19 million $ 129,798
Mar 22, 9 PM $ 0.00118
-0.54%
$ 1.18 million $ 129,653
Mar 22, 8 PM $ 0.00118
-0.84%
$ 1.18 million $ 117,378
Mar 22, 7 PM $ 0.00119
+0.08%
$ 1.19 million $ 117,600
Mar 22, 6 PM $ 0.00119
+0.74%
$ 1.19 million $ 117,684
Mar 22, 5 PM $ 0.00118
-0.90%
$ 1.18 million $ 130,193
Mar 22, 4 PM $ 0.00119
+0.00%
$ 1.2 million $ 118,148
Mar 22, 3 PM $ 0.0012
-0.37%
$ 1.2 million $ 118,045
Mar 22, 2 PM $ 0.0012
+1.90%
$ 1.2 million $ 130,061
Mar 22, 1 PM $ 0.00118
-2.60%
$ 1.18 million $ 118,475
Mar 22, 12 PM $ 0.00121
-0.29%
$ 1.21 million $ 130,595
Mar 22, 11 AM $ 0.00121
+0.66%
$ 1.21 million $ 130,933
Mar 22, 10 AM $ 0.00121
-1.13%
$ 1.21 million $ 127,868
Mar 22, 9 AM $ 0.00121
-1.96%
$ 1.21 million $ 111,276
Mar 22, 8 AM $ 0.00123
+0.22%
$ 1.23 million $ 121,438
Mar 22, 7 AM $ 0.00125
-5.23%
$ 1.25 million $ 115,534
Mar 22, 6 AM $ 0.00132
-2.16%
$ 1.32 million $ 86,580
Mar 22, 5 AM $ 0.00134
+3.15%
$ 1.34 million $ 86,791
Mar 22, 4 AM $ 0.00131
-2.97%
$ 1.31 million $ 86,186
Mar 22, 3 AM $ 0.00135
-4.54%
$ 1.35 million $ 73,179
Mar 22, 2 AM $ 0.00141
+2.92%
$ 1.41 million $ 53,101
Mar 22, 1 AM $ 0.00137
-3.11%
$ 1.37 million $ 52,605
Mar 22, 12 AM $ 0.00141
+10.87%
$ 1.42 million $ 38,115
Mar 21, 11 PM $ 0.00128
-7.04%
$ 1.28 million $ 22,567
Mar 21, 10 PM $ 0.00137
+0.00%
$ 1.37 million $ 9,314
Mar 21, 9 PM $ 0.00137
-0.22%
$ 1.37 million $ 9,537
Mar 21, 8 PM $ 0.00137
-0.07%
$ 1.37 million $ 9,662
Mar 21, 7 PM $ 0.00137
-0.07%
$ 1.38 million $ 9,397
Mar 21, 6 PM $ 0.00138
+0.29%
$ 1.38 million $ 9,282
Mar 21, 5 PM $ 0.00137
-0.15%
$ 1.37 million $ 8,931
Mar 21, 4 PM $ 0.00137
+0.07%
$ 1.37 million $ 8,808
Mar 21, 3 PM $ 0.00137
+2.79%
$ 1.37 million $ 8,789
Mar 21, 2 PM $ 0.00133
-0.48%
$ 1.33 million $ 22,108
Mar 21, 1 PM $ 0.00134
-3.99%
$ 1.34 million $ 24,885
Mar 21, 12 PM $ 0.00133
-4.85%
$ 1.33 million $ 24,517