Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RENTA Historical Data

RENTA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 1 PM $0.000224
+4.03%
$224,161 $8,432
Apr 18, 12 PM $0.000215
-0.78%
$215,472 $8,561
Apr 18, 11 AM $0.000217
+0.54%
$217,167 $9,186
Apr 18, 10 AM $0.000214
+3.43%
$213,900 $9,470
Apr 18, 9 AM $0.000207
-6.27%
$206,838 $3,624
Apr 18, 8 AM $0.000221
+2.11%
$220,556 $3,659
Apr 18, 7 AM $0.000206
-2.28%
$205,600 $3,557
Apr 18, 6 AM $0.000209
-2.25%
$208,900 $3,452
Apr 18, 5 AM $0.000217
-0.05%
$217,500 $3,336
Apr 18, 4 AM $0.000214
-6.72%
$213,800 $3,214
Apr 18, 3 AM $0.000229
-3.17%
$229,200 $3,135
Apr 18, 2 AM $0.000232
-3.16%
$232,400 $3,047
Apr 18, 1 AM $0.00024
-0.78%
$239,543 $7,607
Apr 18, 12 AM $0.000241
+0.36%
$241,425 $7,368
Apr 17, 11 PM $0.000237
+0.04%
$236,700 $7,316
Apr 17, 10 PM $0.000239
+2.32%
$238,815 $7,085
Apr 17, 9 PM $0.000234
+0.82%
$234,200 $2,670
Apr 17, 8 PM $0.000238
+2.41%
$237,700 $2,588
Apr 17, 7 PM $0.00023
-6.19%
$230,500 $2,458
Apr 17, 6 PM $0.000246
-0.20%
$245,700 $2,175
Apr 17, 5 PM $0.000239
-9.24%
$238,900 $2,122
Apr 17, 4 PM $0.00026
-4.93%
$259,736 $4,656
Apr 17, 3 PM $0.000271
+16.03%
$271,500 $2,092
Apr 17, 2 PM $0.000231
-17.82%
$231,000 $2,214
Apr 17, 1 PM $0.000281
+6.12%
$280,700 $1,818
Apr 17, 12 PM $0.000261
+0.85%
$261,409 $3,327
Apr 17, 11 AM $0.000263
+2.13%
$263,200 $1,531
Apr 17, 10 AM $0.000258
-2.37%
$257,700 $1,643
Apr 17, 9 AM $0.000263
+0.85%
$263,208 $2,062
Apr 17, 4 AM $0.000153
+0.00%
$152,900 $2,677
Apr 17, 3 AM $0.000153
+0.00%
$152,900 $2,879
Apr 17, 2 AM $0.000165
+11.92%
$165,300 $3,177
Apr 17, 1 AM $0.000148
+0.00%
$147,700 $3,179
Apr 17, 12 AM $0.000148
-5.62%
$147,700 $3,334
Apr 16, 11 PM $0.000148
-4.71%
$147,700 $3,517
Apr 16, 10 PM $0.000155
-0.51%
$155,000 $3,749
Apr 16, 9 PM $0.000156
-7.26%
$155,800 $3,999
Apr 16, 8 PM $0.000168
+0.00%
$168,000 $4,020
Apr 16, 7 PM $0.000168
+4.35%
$168,000 $4,065
Apr 16, 6 PM $0.000161
+6.62%
$161,000 $4,252
Apr 16, 5 PM $0.000151
-3.82%
$151,000 $4,341
Apr 16, 4 PM $0.000159
-4.22%
$159,000 $4,382
Apr 16, 3 PM $0.000166
-2.75%
$166,000 $4,354
Apr 16, 2 PM $0.000171
+0.00%
$170,700 $4,453
Apr 16, 1 PM $0.000171
+1.61%
$170,700 $4,690
Apr 16, 12 PM $0.000168
+2.63%
$168,000 $4,884
Apr 16, 11 AM $0.000164
-0.18%
$163,700 $5,038
Apr 16, 10 AM $0.000163
+0.00%
$163,000 $4,890
Apr 16, 9 AM $0.000165
-2.94%
$165,000 $4,717
Apr 16, 8 AM $0.00017
-15.84%
$170,000 $4,622