RENTA Historical Data

RENTA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.000224
+4.03%
$ 224,161 $ 8,432
Apr 18, 12 PM $ 0.000215
-0.78%
$ 215,472 $ 8,561
Apr 18, 11 AM $ 0.000217
+0.54%
$ 217,167 $ 9,186
Apr 18, 10 AM $ 0.000214
+3.43%
$ 213,900 $ 9,470
Apr 18, 9 AM $ 0.000207
-6.27%
$ 206,838 $ 3,624
Apr 18, 8 AM $ 0.000221
+2.11%
$ 220,556 $ 3,659
Apr 18, 7 AM $ 0.000206
-2.28%
$ 205,600 $ 3,557
Apr 18, 6 AM $ 0.000209
-2.25%
$ 208,900 $ 3,452
Apr 18, 5 AM $ 0.000217
-0.05%
$ 217,500 $ 3,336
Apr 18, 4 AM $ 0.000214
-6.72%
$ 213,800 $ 3,214
Apr 18, 3 AM $ 0.000229
-3.17%
$ 229,200 $ 3,135
Apr 18, 2 AM $ 0.000232
-3.16%
$ 232,400 $ 3,047
Apr 18, 1 AM $ 0.00024
-0.78%
$ 239,543 $ 7,607
Apr 18, 12 AM $ 0.000241
+0.36%
$ 241,425 $ 7,368
Apr 17, 11 PM $ 0.000237
+0.04%
$ 236,700 $ 7,316
Apr 17, 10 PM $ 0.000239
+2.32%
$ 238,815 $ 7,085
Apr 17, 9 PM $ 0.000234
+0.82%
$ 234,200 $ 2,670
Apr 17, 8 PM $ 0.000238
+2.41%
$ 237,700 $ 2,588
Apr 17, 7 PM $ 0.00023
-6.19%
$ 230,500 $ 2,458
Apr 17, 6 PM $ 0.000246
-0.20%
$ 245,700 $ 2,175
Apr 17, 5 PM $ 0.000239
-9.24%
$ 238,900 $ 2,122
Apr 17, 4 PM $ 0.00026
-4.93%
$ 259,736 $ 4,656
Apr 17, 3 PM $ 0.000271
+16.03%
$ 271,500 $ 2,092
Apr 17, 2 PM $ 0.000231
-17.82%
$ 231,000 $ 2,214
Apr 17, 1 PM $ 0.000281
+6.12%
$ 280,700 $ 1,818
Apr 17, 12 PM $ 0.000261
+0.85%
$ 261,409 $ 3,327
Apr 17, 11 AM $ 0.000263
+2.13%
$ 263,200 $ 1,531
Apr 17, 10 AM $ 0.000258
-2.37%
$ 257,700 $ 1,643
Apr 17, 9 AM $ 0.000263
+0.85%
$ 263,208 $ 2,062
Apr 17, 4 AM $ 0.000153
+0.00%
$ 152,900 $ 2,677
Apr 17, 3 AM $ 0.000153
+0.00%
$ 152,900 $ 2,879
Apr 17, 2 AM $ 0.000165
+11.92%
$ 165,300 $ 3,177
Apr 17, 1 AM $ 0.000148
+0.00%
$ 147,700 $ 3,179
Apr 17, 12 AM $ 0.000148
-5.62%
$ 147,700 $ 3,334
Apr 16, 11 PM $ 0.000148
-4.71%
$ 147,700 $ 3,517
Apr 16, 10 PM $ 0.000155
-0.51%
$ 155,000 $ 3,749
Apr 16, 9 PM $ 0.000156
-7.26%
$ 155,800 $ 3,999
Apr 16, 8 PM $ 0.000168
+0.00%
$ 168,000 $ 4,020
Apr 16, 7 PM $ 0.000168
+4.35%
$ 168,000 $ 4,065
Apr 16, 6 PM $ 0.000161
+6.62%
$ 161,000 $ 4,252
Apr 16, 5 PM $ 0.000151
-3.82%
$ 151,000 $ 4,341
Apr 16, 4 PM $ 0.000159
-4.22%
$ 159,000 $ 4,382
Apr 16, 3 PM $ 0.000166
-2.75%
$ 166,000 $ 4,354
Apr 16, 2 PM $ 0.000171
+0.00%
$ 170,700 $ 4,453
Apr 16, 1 PM $ 0.000171
+1.61%
$ 170,700 $ 4,690
Apr 16, 12 PM $ 0.000168
+2.63%
$ 168,000 $ 4,884
Apr 16, 11 AM $ 0.000164
-0.18%
$ 163,700 $ 5,038
Apr 16, 10 AM $ 0.000163
+0.00%
$ 163,000 $ 4,890
Apr 16, 9 AM $ 0.000165
-2.94%
$ 165,000 $ 4,717
Apr 16, 8 AM $ 0.00017
-15.84%
$ 170,000 $ 4,622