RENTA Historical Data

RENTA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $0.000224
+4.03%
$224,161 $8,432
Apr 18, 12 PM $0.000215
-0.78%
$215,472 $8,561
Apr 18, 11 AM $0.000217
+0.54%
$217,167 $9,186
Apr 18, 10 AM $0.000214
+3.43%
$213,900 $9,470
Apr 18, 9 AM $0.000207
-6.27%
$206,838 $3,624
Apr 18, 8 AM $0.000221
+2.11%
$220,556 $3,659
Apr 18, 7 AM $0.000206
-2.28%
$205,600 $3,557
Apr 18, 6 AM $0.000209
-2.25%
$208,900 $3,452
Apr 18, 5 AM $0.000217
-0.05%
$217,500 $3,336
Apr 18, 4 AM $0.000214
-6.72%
$213,800 $3,214
Apr 18, 3 AM $0.000229
-3.17%
$229,200 $3,135
Apr 18, 2 AM $0.000232
-3.16%
$232,400 $3,047
Apr 18, 1 AM $0.00024
-0.78%
$239,543 $7,607
Apr 18, 12 AM $0.000241
+0.36%
$241,425 $7,368
Apr 17, 11 PM $0.000237
+0.04%
$236,700 $7,316
Apr 17, 10 PM $0.000239
+2.32%
$238,815 $7,085
Apr 17, 9 PM $0.000234
+0.82%
$234,200 $2,670
Apr 17, 8 PM $0.000238
+2.41%
$237,700 $2,588
Apr 17, 7 PM $0.00023
-6.19%
$230,500 $2,458
Apr 17, 6 PM $0.000246
-0.20%
$245,700 $2,175
Apr 17, 5 PM $0.000239
-9.24%
$238,900 $2,122
Apr 17, 4 PM $0.00026
-4.93%
$259,736 $4,656
Apr 17, 3 PM $0.000271
+16.03%
$271,500 $2,092
Apr 17, 2 PM $0.000231
-17.82%
$231,000 $2,214
Apr 17, 1 PM $0.000281
+6.12%
$280,700 $1,818
Apr 17, 12 PM $0.000261
+0.85%
$261,409 $3,327
Apr 17, 11 AM $0.000263
+2.13%
$263,200 $1,531
Apr 17, 10 AM $0.000258
-2.37%
$257,700 $1,643
Apr 17, 9 AM $0.000263
+0.85%
$263,208 $2,062
Apr 17, 4 AM $0.000153
+0.00%
$152,900 $2,677
Apr 17, 3 AM $0.000153
+0.00%
$152,900 $2,879
Apr 17, 2 AM $0.000165
+11.92%
$165,300 $3,177
Apr 17, 1 AM $0.000148
+0.00%
$147,700 $3,179
Apr 17, 12 AM $0.000148
-5.62%
$147,700 $3,334
Apr 16, 11 PM $0.000148
-4.71%
$147,700 $3,517
Apr 16, 10 PM $0.000155
-0.51%
$155,000 $3,749
Apr 16, 9 PM $0.000156
-7.26%
$155,800 $3,999
Apr 16, 8 PM $0.000168
+0.00%
$168,000 $4,020
Apr 16, 7 PM $0.000168
+4.35%
$168,000 $4,065
Apr 16, 6 PM $0.000161
+6.62%
$161,000 $4,252
Apr 16, 5 PM $0.000151
-3.82%
$151,000 $4,341
Apr 16, 4 PM $0.000159
-4.22%
$159,000 $4,382
Apr 16, 3 PM $0.000166
-2.75%
$166,000 $4,354
Apr 16, 2 PM $0.000171
+0.00%
$170,700 $4,453
Apr 16, 1 PM $0.000171
+1.61%
$170,700 $4,690
Apr 16, 12 PM $0.000168
+2.63%
$168,000 $4,884
Apr 16, 11 AM $0.000164
-0.18%
$163,700 $5,038
Apr 16, 10 AM $0.000163
+0.00%
$163,000 $4,890
Apr 16, 9 AM $0.000165
-2.94%
$165,000 $4,717
Apr 16, 8 AM $0.00017
-15.84%
$170,000 $4,622