RENTA Historical Data

RENTA Page 15
Date Close Price change Market cap Trading volume
5:04 AM $ 0.000122
-1.11%
$ 121,933 $ 11,608
5:03 AM $ 0.000123
+0.00%
$ 121,933 $ 11,608
5:02 AM $ 0.000123
+0.00%
$ 121,933 $ 11,608
5:01 AM $ 0.000123
+0.00%
$ 121,933 $ 11,585
5:00 AM $ 0.000122
+0.00%
$ 121,933 $ 11,585
4:59 AM $ 0.000122
+0.00%
$ 121,738 $ 11,565
4:58 AM $ 0.000122
+0.00%
$ 121,738 $ 11,565
4:57 AM $ 0.000123
+0.00%
$ 121,738 $ 11,540
4:56 AM $ 0.000122
+0.00%
$ 121,738 $ 11,540
4:55 AM $ 0.000121
+0.00%
$ 121,738 $ 11,528
4:54 AM $ 0.000122
+0.00%
$ 121,934 $ 11,511
4:53 AM $ 0.000122
+0.00%
$ 121,934 $ 11,487
4:52 AM $ 0.000123
+0.00%
$ 121,934 $ 11,487
4:51 AM $ 0.000123
+0.00%
$ 121,934 $ 11,474
4:50 AM $ 0.000123
+0.00%
$ 121,934 $ 11,474
4:49 AM $ 0.000123
+0.00%
$ 123,493 $ 11,472
4:48 AM $ 0.000123
+0.00%
$ 123,493 $ 11,472
4:47 AM $ 0.000123
+0.00%
$ 123,493 $ 11,457
4:46 AM $ 0.000123
+0.00%
$ 123,493 $ 11,448
4:45 AM $ 0.000123
+0.00%
$ 123,493 $ 11,448
4:44 AM $ 0.000123
+0.72%
$ 123,201 $ 11,402
4:43 AM $ 0.000122
+0.00%
$ 123,201 $ 11,402
4:42 AM $ 0.000123
+0.00%
$ 123,201 $ 11,402
4:41 AM $ 0.000122
+0.00%
$ 123,201 $ 11,377
4:40 AM $ 0.000122
+0.00%
$ 123,201 $ 11,377
4:39 AM $ 0.000122
-1.11%
$ 121,741 $ 11,370
4:38 AM $ 0.000122
+0.00%
$ 121,741 $ 11,366
4:37 AM $ 0.000122
+0.00%
$ 121,741 $ 11,366
4:36 AM $ 0.000122
+0.00%
$ 121,741 $ 11,362
4:35 AM $ 0.000122
+0.00%
$ 121,741 $ 11,362
4:34 AM $ 0.000121
-0.16%
$ 121,351 $ 11,348
4:33 AM $ 0.000122
+0.00%
$ 121,351 $ 11,348
4:32 AM $ 0.000123
+0.00%
$ 121,351 $ 11,314
4:31 AM $ 0.000123
+0.00%
$ 121,351 $ 11,314
4:30 AM $ 0.000122
+0.00%
$ 121,351 $ 11,323
4:29 AM $ 0.000122
-0.16%
$ 122,326 $ 11,320
4:28 AM $ 0.000123
+0.00%
$ 122,326 $ 11,319
4:27 AM $ 0.000123
+0.00%
$ 122,326 $ 11,319
4:26 AM $ 0.000122
+0.00%
$ 122,326 $ 11,311
4:25 AM $ 0.000122
+0.00%
$ 122,326 $ 11,311
4:24 AM $ 0.000122
-0.08%
$ 121,839 $ 11,304
4:23 AM $ 0.000122
+0.00%
$ 121,839 $ 11,304
4:22 AM $ 0.000122
+0.00%
$ 121,839 $ 11,288
4:21 AM $ 0.000122
+0.00%
$ 121,839 $ 11,288
4:20 AM $ 0.000122
+0.00%
$ 121,839 $ 11,275
4:19 AM $ 0.000122
+0.16%
$ 121,839 $ 11,250
4:18 AM $ 0.000122
+0.00%
$ 121,839 $ 11,263
4:17 AM $ 0.000122
+0.00%
$ 121,839 $ 11,263
4:16 AM $ 0.000122
+0.00%
$ 121,839 $ 11,264
4:15 AM $ 0.000122
+0.00%
$ 121,839 $ 11,264