RENTA Historical Data

RENTA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $0.000202
-9.01%
$202,000 $4,558
Apr 16, 6 AM $0.000222
+0.45%
$222,000 $4,535
Apr 16, 5 AM $0.000221
-3.91%
$221,000 $4,293
Apr 16, 4 AM $0.00023
-10.16%
$230,000 $4,400
Apr 16, 3 AM $0.000256
-4.12%
$256,000 $4,522
Apr 16, 2 AM $0.000267
+0.00%
$267,000 $4,407
Apr 16, 1 AM $0.000267
+1.91%
$267,000 $4,365
Apr 16, 12 AM $0.000262
+0.38%
$262,000 $4,295
Apr 15, 11 PM $0.000262
+0.00%
$262,000 $4,350
Apr 15, 10 PM $0.000262
+0.00%
$262,000 $4,125
Apr 15, 9 PM $0.000262
+0.00%
$262,000 $4,053
Apr 15, 8 PM $0.000262
+0.00%
$262,000 $4,166
Apr 15, 7 PM $0.000262
-1.87%
$262,000 $4,195
Apr 15, 6 PM $0.000267
+9.43%
$267,000 $4,176
Apr 15, 5 PM $0.000244
+0.00%
$244,000 $4,258
Apr 15, 4 PM $0.000244
+0.00%
$244,000 $4,397
Apr 15, 3 PM $0.000244
+0.00%
$244,000 $4,462
Apr 15, 2 PM $0.000244
+0.00%
$244,000 $4,507
Apr 15, 1 PM $0.000244
+4.27%
$244,000 $4,418
Apr 15, 12 PM $0.000234
+0.00%
$234,000 $4,608
Apr 15, 11 AM $0.000234
+1.74%
$234,000 $4,745
Apr 15, 10 AM $0.00023
-1.71%
$230,000 $4,741
Apr 15, 9 AM $0.000234
+0.00%
$234,000 $4,645
Apr 15, 8 AM $0.000234
+0.00%
$234,000 $4,636
Apr 15, 7 AM $0.000234
+3.54%
$234,000 $4,565
Apr 15, 6 AM $0.000226
+1.80%
$226,000 $4,412
Apr 15, 5 AM $0.000222
+0.00%
$222,000 $4,516
Apr 15, 4 AM $0.000222
+0.00%
$222,000 $4,415
Apr 15, 3 AM $0.000222
+0.00%
$222,000 $4,195
Apr 15, 2 AM $0.000222
+0.00%
$222,000 $4,239
Apr 15, 1 AM $0.000222
+0.00%
$222,000 $4,308
Apr 15, 12 AM $0.000222
+0.00%
$222,000 $4,662
Apr 14, 11 PM $0.000222
+0.00%
$222,000 $4,761
Apr 14, 10 PM $0.000222
+0.00%
$222,000 $4,804
Apr 14, 9 PM $0.000222
+0.00%
$222,000 $4,755
Apr 14, 8 PM $0.000222
+0.00%
$222,000 $4,727
Apr 14, 7 PM $0.000222
+1.83%
$222,000 $5,017
Apr 14, 6 PM $0.000218
+0.00%
$218,000 $5,210
Apr 14, 5 PM $0.000218
+0.00%
$218,000 $5,098
Apr 14, 4 PM $0.000218
+0.00%
$218,000 $4,831
Apr 14, 3 PM $0.000218
+4.31%
$218,000 $4,573
Apr 14, 2 PM $0.000209
+0.00%
$209,000 $4,424
Apr 14, 1 PM $0.000209
-2.34%
$209,000 $4,280
Apr 14, 12 PM $0.000214
+0.00%
$214,000 $3,906
Apr 14, 11 AM $0.000214
+0.00%
$214,000 $3,581
Apr 14, 10 AM $0.000214
+0.00%
$214,000 $3,482
Apr 14, 9 AM $0.000214
+0.00%
$214,000 $3,362
Apr 14, 8 AM $0.000214
+0.00%
$214,000 $3,291
Apr 14, 7 AM $0.000214
+0.00%
$214,000 $3,252
Apr 14, 6 AM $0.000214
+0.00%
$214,000 $3,187