RENTA Historical Data

RENTA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.000202
-9.01%
$ 202,000 $ 4,558
Apr 16, 6 AM $ 0.000222
+0.45%
$ 222,000 $ 4,535
Apr 16, 5 AM $ 0.000221
-3.91%
$ 221,000 $ 4,293
Apr 16, 4 AM $ 0.00023
-10.16%
$ 230,000 $ 4,400
Apr 16, 3 AM $ 0.000256
-4.12%
$ 256,000 $ 4,522
Apr 16, 2 AM $ 0.000267
+0.00%
$ 267,000 $ 4,407
Apr 16, 1 AM $ 0.000267
+1.91%
$ 267,000 $ 4,365
Apr 16, 12 AM $ 0.000262
+0.38%
$ 262,000 $ 4,295
Apr 15, 11 PM $ 0.000262
+0.00%
$ 262,000 $ 4,350
Apr 15, 10 PM $ 0.000262
+0.00%
$ 262,000 $ 4,125
Apr 15, 9 PM $ 0.000262
+0.00%
$ 262,000 $ 4,053
Apr 15, 8 PM $ 0.000262
+0.00%
$ 262,000 $ 4,166
Apr 15, 7 PM $ 0.000262
-1.87%
$ 262,000 $ 4,195
Apr 15, 6 PM $ 0.000267
+9.43%
$ 267,000 $ 4,176
Apr 15, 5 PM $ 0.000244
+0.00%
$ 244,000 $ 4,258
Apr 15, 4 PM $ 0.000244
+0.00%
$ 244,000 $ 4,397
Apr 15, 3 PM $ 0.000244
+0.00%
$ 244,000 $ 4,462
Apr 15, 2 PM $ 0.000244
+0.00%
$ 244,000 $ 4,507
Apr 15, 1 PM $ 0.000244
+4.27%
$ 244,000 $ 4,418
Apr 15, 12 PM $ 0.000234
+0.00%
$ 234,000 $ 4,608
Apr 15, 11 AM $ 0.000234
+1.74%
$ 234,000 $ 4,745
Apr 15, 10 AM $ 0.00023
-1.71%
$ 230,000 $ 4,741
Apr 15, 9 AM $ 0.000234
+0.00%
$ 234,000 $ 4,645
Apr 15, 8 AM $ 0.000234
+0.00%
$ 234,000 $ 4,636
Apr 15, 7 AM $ 0.000234
+3.54%
$ 234,000 $ 4,565
Apr 15, 6 AM $ 0.000226
+1.80%
$ 226,000 $ 4,412
Apr 15, 5 AM $ 0.000222
+0.00%
$ 222,000 $ 4,516
Apr 15, 4 AM $ 0.000222
+0.00%
$ 222,000 $ 4,415
Apr 15, 3 AM $ 0.000222
+0.00%
$ 222,000 $ 4,195
Apr 15, 2 AM $ 0.000222
+0.00%
$ 222,000 $ 4,239
Apr 15, 1 AM $ 0.000222
+0.00%
$ 222,000 $ 4,308
Apr 15, 12 AM $ 0.000222
+0.00%
$ 222,000 $ 4,662
Apr 14, 11 PM $ 0.000222
+0.00%
$ 222,000 $ 4,761
Apr 14, 10 PM $ 0.000222
+0.00%
$ 222,000 $ 4,804
Apr 14, 9 PM $ 0.000222
+0.00%
$ 222,000 $ 4,755
Apr 14, 8 PM $ 0.000222
+0.00%
$ 222,000 $ 4,727
Apr 14, 7 PM $ 0.000222
+1.83%
$ 222,000 $ 5,017
Apr 14, 6 PM $ 0.000218
+0.00%
$ 218,000 $ 5,210
Apr 14, 5 PM $ 0.000218
+0.00%
$ 218,000 $ 5,098
Apr 14, 4 PM $ 0.000218
+0.00%
$ 218,000 $ 4,831
Apr 14, 3 PM $ 0.000218
+4.31%
$ 218,000 $ 4,573
Apr 14, 2 PM $ 0.000209
+0.00%
$ 209,000 $ 4,424
Apr 14, 1 PM $ 0.000209
-2.34%
$ 209,000 $ 4,280
Apr 14, 12 PM $ 0.000214
+0.00%
$ 214,000 $ 3,906
Apr 14, 11 AM $ 0.000214
+0.00%
$ 214,000 $ 3,581
Apr 14, 10 AM $ 0.000214
+0.00%
$ 214,000 $ 3,482
Apr 14, 9 AM $ 0.000214
+0.00%
$ 214,000 $ 3,362
Apr 14, 8 AM $ 0.000214
+0.00%
$ 214,000 $ 3,291
Apr 14, 7 AM $ 0.000214
+0.00%
$ 214,000 $ 3,252
Apr 14, 6 AM $ 0.000214
+0.00%
$ 214,000 $ 3,187