Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RENTA Historical Data

RENTA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 7 AM $0.000202
-9.01%
$202,000 $4,558
Apr 16, 6 AM $0.000222
+0.45%
$222,000 $4,535
Apr 16, 5 AM $0.000221
-3.91%
$221,000 $4,293
Apr 16, 4 AM $0.00023
-10.16%
$230,000 $4,400
Apr 16, 3 AM $0.000256
-4.12%
$256,000 $4,522
Apr 16, 2 AM $0.000267
+0.00%
$267,000 $4,407
Apr 16, 1 AM $0.000267
+1.91%
$267,000 $4,365
Apr 16, 12 AM $0.000262
+0.38%
$262,000 $4,295
Apr 15, 11 PM $0.000262
+0.00%
$262,000 $4,350
Apr 15, 10 PM $0.000262
+0.00%
$262,000 $4,125
Apr 15, 9 PM $0.000262
+0.00%
$262,000 $4,053
Apr 15, 8 PM $0.000262
+0.00%
$262,000 $4,166
Apr 15, 7 PM $0.000262
-1.87%
$262,000 $4,195
Apr 15, 6 PM $0.000267
+9.43%
$267,000 $4,176
Apr 15, 5 PM $0.000244
+0.00%
$244,000 $4,258
Apr 15, 4 PM $0.000244
+0.00%
$244,000 $4,397
Apr 15, 3 PM $0.000244
+0.00%
$244,000 $4,462
Apr 15, 2 PM $0.000244
+0.00%
$244,000 $4,507
Apr 15, 1 PM $0.000244
+4.27%
$244,000 $4,418
Apr 15, 12 PM $0.000234
+0.00%
$234,000 $4,608
Apr 15, 11 AM $0.000234
+1.74%
$234,000 $4,745
Apr 15, 10 AM $0.00023
-1.71%
$230,000 $4,741
Apr 15, 9 AM $0.000234
+0.00%
$234,000 $4,645
Apr 15, 8 AM $0.000234
+0.00%
$234,000 $4,636
Apr 15, 7 AM $0.000234
+3.54%
$234,000 $4,565
Apr 15, 6 AM $0.000226
+1.80%
$226,000 $4,412
Apr 15, 5 AM $0.000222
+0.00%
$222,000 $4,516
Apr 15, 4 AM $0.000222
+0.00%
$222,000 $4,415
Apr 15, 3 AM $0.000222
+0.00%
$222,000 $4,195
Apr 15, 2 AM $0.000222
+0.00%
$222,000 $4,239
Apr 15, 1 AM $0.000222
+0.00%
$222,000 $4,308
Apr 15, 12 AM $0.000222
+0.00%
$222,000 $4,662
Apr 14, 11 PM $0.000222
+0.00%
$222,000 $4,761
Apr 14, 10 PM $0.000222
+0.00%
$222,000 $4,804
Apr 14, 9 PM $0.000222
+0.00%
$222,000 $4,755
Apr 14, 8 PM $0.000222
+0.00%
$222,000 $4,727
Apr 14, 7 PM $0.000222
+1.83%
$222,000 $5,017
Apr 14, 6 PM $0.000218
+0.00%
$218,000 $5,210
Apr 14, 5 PM $0.000218
+0.00%
$218,000 $5,098
Apr 14, 4 PM $0.000218
+0.00%
$218,000 $4,831
Apr 14, 3 PM $0.000218
+4.31%
$218,000 $4,573
Apr 14, 2 PM $0.000209
+0.00%
$209,000 $4,424
Apr 14, 1 PM $0.000209
-2.34%
$209,000 $4,280
Apr 14, 12 PM $0.000214
+0.00%
$214,000 $3,906
Apr 14, 11 AM $0.000214
+0.00%
$214,000 $3,581
Apr 14, 10 AM $0.000214
+0.00%
$214,000 $3,482
Apr 14, 9 AM $0.000214
+0.00%
$214,000 $3,362
Apr 14, 8 AM $0.000214
+0.00%
$214,000 $3,291
Apr 14, 7 AM $0.000214
+0.00%
$214,000 $3,252
Apr 14, 6 AM $0.000214
+0.00%
$214,000 $3,187