RENTA Historical Data

RENTA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.00133
-4.85%
$ 1.33 million $ 24,517
Mar 21, 11 AM $ 0.0014
-0.07%
$ 1.4 million $ 12,184
Mar 21, 10 AM $ 0.0014
-0.07%
$ 1.4 million $ 12,376
Mar 21, 9 AM $ 0.0014
+1.97%
$ 1.4 million $ 14,167
Mar 21, 8 AM $ 0.00137
-2.62%
$ 1.37 million $ 18,556
Mar 21, 7 AM $ 0.00141
+0.00%
$ 1.41 million $ 57,472
Mar 21, 6 AM $ 0.00141
+0.00%
$ 1.41 million $ 86,622
Mar 21, 5 AM $ 0.00141
-0.07%
$ 1.41 million $ 86,629
Mar 21, 4 AM $ 0.0014
+0.00%
$ 1.4 million $ 117,414
Mar 21, 3 AM $ 0.0014
+3.10%
$ 1.4 million $ 117,472
Mar 21, 2 AM $ 0.00135
-0.11%
$ 1.35 million $ 145,674
Mar 21, 1 AM $ 0.00137
+0.16%
$ 1.37 million $ 150,095
Mar 21, 12 AM $ 0.00137
-1.80%
$ 1.37 million $ 201,137
Mar 20, 11 PM $ 0.00139
-0.09%
$ 1.39 million $ 252,151
Mar 20, 10 PM $ 0.0014
-1.33%
$ 1.4 million $ 267,486
Mar 20, 9 PM $ 0.00141
+1.36%
$ 1.41 million $ 251,650
Mar 20, 8 PM $ 0.00139
+0.39%
$ 1.4 million $ 251,342
Mar 20, 7 PM $ 0.00139
-1.21%
$ 1.39 million $ 266,773
Mar 20, 6 PM $ 0.00141
+1.18%
$ 1.41 million $ 266,296
Mar 20, 5 PM $ 0.00139
-1.60%
$ 1.39 million $ 266,371
Mar 20, 4 PM $ 0.00141
+0.52%
$ 1.41 million $ 266,696
Mar 20, 3 PM $ 0.0014
+3.40%
$ 1.4 million $ 267,227
Mar 20, 2 PM $ 0.00136
-1.51%
$ 1.36 million $ 266,990
Mar 20, 1 PM $ 0.00138
-1.71%
$ 1.38 million $ 263,791
Mar 20, 12 PM $ 0.0014
+1.60%
$ 1.4 million $ 263,935
Mar 20, 11 AM $ 0.00138
-3.16%
$ 1.38 million $ 251,366
Mar 20, 10 AM $ 0.0014
-5.83%
$ 1.4 million $ 252,637
Mar 20, 9 AM $ 0.00148
+0.45%
$ 1.48 million $ 279,382
Mar 20, 8 AM $ 0.00153
-7.69%
$ 1.53 million $ 258,682
Mar 20, 7 AM $ 0.00161
+0.18%
$ 1.61 million $ 234,445
Mar 20, 6 AM $ 0.00161
-0.21%
$ 1.61 million $ 210,462
Mar 20, 5 AM $ 0.0016
-0.94%
$ 1.6 million $ 210,397
Mar 20, 4 AM $ 0.00162
-0.78%
$ 1.62 million $ 179,132
Mar 20, 3 AM $ 0.00163
-1.67%
$ 1.63 million $ 179,133
Mar 20, 2 AM $ 0.00165
-7.92%
$ 1.65 million $ 164,714
Mar 20, 1 AM $ 0.0018
-5.33%
$ 1.8 million $ 14,407
Mar 20, 12 AM $ 0.00185
+8.53%
$ 1.85 million $ 113,473
Mar 19, 11 PM $ 0.0017
+0.01%
$ 1.7 million $ 43,251
Mar 19, 10 PM $ 0.0017
+1.08%
$ 1.7 million $ 43,767
Mar 19, 9 PM $ 0.00169
-1.04%
$ 1.69 million $ 43,937
Mar 19, 8 PM $ 0.0017
+0.65%
$ 1.7 million $ 44,042
Mar 19, 7 PM $ 0.00169
-0.35%
$ 1.69 million $ 44,596
Mar 19, 6 PM $ 0.0017
+0.00%
$ 1.7 million $ 45,173
Mar 19, 5 PM $ 0.0017
+0.20%
$ 1.7 million $ 45,124
Mar 19, 4 PM $ 0.0017
-0.24%
$ 1.7 million $ 45,238
Mar 19, 3 PM $ 0.0017
+0.17%
$ 1.7 million $ 45,689
Mar 19, 2 PM $ 0.0017
-0.87%
$ 1.7 million $ 45,615
Mar 19, 1 PM $ 0.00171
+0.35%
$ 1.71 million $ 45,768
Mar 19, 12 PM $ 0.0017
+0.22%
$ 1.7 million $ 45,766
Mar 19, 11 AM $ 0.0017
-4.51%
$ 1.7 million $ 42,771