RENTA Historical Data

RENTA Page 16
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.000123
+0.00%
$ 122,127 $ 11,684
5:56 AM $ 0.000123
+0.00%
$ 122,127 $ 11,689
5:55 AM $ 0.000123
+0.00%
$ 122,127 $ 11,689
5:54 AM $ 0.000123
+0.00%
$ 122,517 $ 11,704
5:53 AM $ 0.000123
+0.00%
$ 122,517 $ 11,704
5:52 AM $ 0.000122
+0.00%
$ 122,517 $ 11,688
5:51 AM $ 0.000122
+0.00%
$ 122,517 $ 11,688
5:50 AM $ 0.000124
+0.00%
$ 122,517 $ 11,677
5:49 AM $ 0.000124
+0.00%
$ 123,589 $ 11,696
5:48 AM $ 0.000124
+0.00%
$ 123,589 $ 11,696
5:47 AM $ 0.000124
+0.00%
$ 123,589 $ 11,696
5:46 AM $ 0.000122
+0.00%
$ 123,589 $ 11,711
5:45 AM $ 0.000122
+0.00%
$ 123,589 $ 11,711
5:44 AM $ 0.000123
+0.00%
$ 123,004 $ 11,698
5:43 AM $ 0.000123
+0.00%
$ 123,004 $ 11,698
5:42 AM $ 0.000123
+0.00%
$ 123,004 $ 11,674
5:41 AM $ 0.000122
+0.00%
$ 123,004 $ 11,674
5:40 AM $ 0.000122
+0.00%
$ 123,004 $ 11,674
5:39 AM $ 0.000122
+0.00%
$ 121,835 $ 11,662
5:38 AM $ 0.000122
+0.00%
$ 121,835 $ 11,662
5:37 AM $ 0.000122
+0.00%
$ 121,835 $ 11,641
5:36 AM $ 0.000122
+0.00%
$ 121,835 $ 11,641
5:35 AM $ 0.000122
+0.00%
$ 121,835 $ 11,644
5:34 AM $ 0.000122
+0.00%
$ 121,835 $ 11,653
5:33 AM $ 0.000122
+0.00%
$ 121,835 $ 11,635
5:32 AM $ 0.000122
+0.00%
$ 121,835 $ 11,635
5:31 AM $ 0.000122
+0.00%
$ 121,835 $ 11,651
5:30 AM $ 0.000122
+0.00%
$ 121,835 $ 11,651
5:29 AM $ 0.000123
-0.55%
$ 122,810 $ 11,634
5:28 AM $ 0.000123
+0.00%
$ 122,810 $ 11,634
5:27 AM $ 0.000123
+0.00%
$ 122,810 $ 11,651
5:26 AM $ 0.000123
+0.00%
$ 122,810 $ 11,651
5:25 AM $ 0.000123
+0.00%
$ 122,810 $ 11,646
5:24 AM $ 0.000123
+0.00%
$ 122,712 $ 11,666
5:23 AM $ 0.000123
+0.00%
$ 122,712 $ 11,666
5:22 AM $ 0.000123
+0.00%
$ 122,712 $ 11,670
5:21 AM $ 0.000123
+0.00%
$ 122,712 $ 11,670
5:20 AM $ 0.000123
+0.00%
$ 122,712 $ 11,684
5:19 AM $ 0.000123
+0.88%
$ 122,614 $ 11,679
5:18 AM $ 0.000122
+0.00%
$ 122,614 $ 11,679
5:17 AM $ 0.000122
+0.00%
$ 122,614 $ 11,663
5:16 AM $ 0.000122
+0.00%
$ 122,614 $ 11,649
5:15 AM $ 0.000122
+0.00%
$ 122,614 $ 11,649
5:14 AM $ 0.000122
-0.95%
$ 122,322 $ 11,645
5:13 AM $ 0.000123
+0.00%
$ 122,322 $ 11,645
5:12 AM $ 0.000123
+0.00%
$ 122,322 $ 11,646
5:11 AM $ 0.000123
+0.00%
$ 122,322 $ 11,646
5:10 AM $ 0.000122
+0.00%
$ 122,322 $ 11,622
5:09 AM $ 0.000122
-0.40%
$ 121,738 $ 11,622
5:08 AM $ 0.000122
+0.00%
$ 121,738 $ 11,625