RENTA Historical Data

RENTA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $0.000214
+0.00%
$214,000 $2,944
Apr 14, 4 AM $0.000214
+0.00%
$214,000 $2,771
Apr 14, 3 AM $0.000214
+0.00%
$214,000 $2,570
Apr 14, 2 AM $0.000214
-3.60%
$214,000 $2,364
Apr 14, 1 AM $0.000222
+0.00%
$222,000 $2,172
Apr 14, 12 AM $0.000222
+0.00%
$222,000 $1,739
Apr 13, 11 PM $0.000222
+0.91%
$222,000 $1,443
Apr 13, 10 PM $0.00022
-0.90%
$220,000 $1,257
Apr 13, 9 PM $0.000222
+0.00%
$222,000 $1,105
Apr 13, 8 PM $0.000222
+2.78%
$222,000 $946
Apr 13, 7 PM $0.000222
+0.00%
$222,000 $588
Apr 13, 6 PM $0.000222
+0.00%
$222,000 $228
Apr 13, 5 PM $0.000222
-8.26%
$222,000 $119
Apr 13, 4 PM $0.000242
+0.00%
$242,000 $80
Apr 13, 3 PM $0.000242
+2.98%
$242,000 $58
Apr 13, 2 PM $0.000235
+2.62%
$235,000 $48
Apr 13, 1 PM $0.000229
+0.00%
$229,000 $43
Apr 13, 12 PM $0.000229
+0.00%
$229,000 $43
Apr 13, 11 AM $0.00025
+0.00%
$250,000 $37
Apr 13, 10 AM $0.00025
+0.00%
$250,000 $37
Apr 13, 9 AM $0.00025
+0.00%
$250,000 $38
Apr 13, 8 AM $0.00025
-0.40%
$250,000 $38
Apr 13, 7 AM $0.000251
+0.00%
$251,000 $41
Apr 13, 6 AM $0.000251
+0.00%
$251,000 $41
Apr 13, 5 AM $0.000251
+0.00%
$251,000 $47
Apr 13, 4 AM $0.000251
+0.00%
$251,000 $50
Apr 13, 3 AM $0.000251
+0.00%
$251,000 $148
Apr 13, 2 AM $0.000251
+0.00%
$251,000 $422
Apr 13, 1 AM $0.000251
+0.00%
$251,000 $712
Apr 13, 12 AM $0.000251
+0.00%
$251,000 $805
Apr 12, 11 PM $0.000251
+0.00%
$251,000 $883
Apr 12, 10 PM $0.000251
+0.00%
$251,000 $1,064
Apr 12, 9 PM $0.000251
+0.00%
$251,000 $1,235
Apr 12, 8 PM $0.000251
+0.00%
$251,000 $1,381
Apr 12, 7 PM $0.000251
+0.00%
$251,000 $1,433
Apr 12, 6 PM $0.000251
-5.28%
$251,000 $1,608
Apr 12, 5 PM $0.000265
+0.00%
$265,000 $2,280
Apr 12, 4 PM $0.000265
+0.00%
$265,000 $2,755
Apr 12, 3 PM $0.000265
+0.00%
$265,000 $3,016
Apr 12, 2 PM $0.000265
+0.00%
$265,000 $3,177
Apr 12, 1 PM $0.000265
+0.00%
$265,000 $3,454
Apr 12, 12 PM $0.000265
-0.38%
$265,000 $3,804
Apr 12, 11 AM $0.000266
+0.38%
$266,000 $4,424
Apr 12, 10 AM $0.000265
+0.38%
$265,000 $4,763
Apr 12, 9 AM $0.000264
+0.00%
$264,000 $5,326
Apr 12, 8 AM $0.000264
+0.00%
$264,000 $6,266
Apr 12, 7 AM $0.000264
+0.00%
$264,000 $7,278
Apr 12, 6 AM $0.000264
-0.38%
$264,000 $7,732
Apr 12, 5 AM $0.000265
+0.00%
$265,000 $8,400
Apr 12, 4 AM $0.000265
+0.38%
$265,000 $8,579