RENTA Historical Data

RENTA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0017
+0.22%
$ 1.7 million $ 45,766
Mar 19, 11 AM $ 0.0017
-4.51%
$ 1.7 million $ 42,771
Mar 19, 10 AM $ 0.00174
+0.45%
$ 1.75 million $ 12,959
Mar 19, 9 AM $ 0.00174
+0.04%
$ 1.74 million $ 29,133
Mar 19, 8 AM $ 0.00174
-0.53%
$ 1.74 million $ 29,796
Mar 19, 7 AM $ 0.00174
-0.36%
$ 1.74 million $ 30,052
Mar 19, 6 AM $ 0.00175
-1.46%
$ 1.75 million $ 25,189
Mar 19, 5 AM $ 0.00177
+2.32%
$ 1.77 million $ 25,351
Mar 19, 4 AM $ 0.00173
-2.30%
$ 1.73 million $ 25,245
Mar 19, 3 AM $ 0.00178
+0.00%
$ 1.78 million $ 25,299
Mar 19, 2 AM $ 0.00178
+0.00%
$ 1.78 million $ 25,271
Mar 19, 1 AM $ 0.00178
-0.09%
$ 1.78 million $ 25,132
Mar 19, 12 AM $ 0.00178
-0.04%
$ 1.78 million $ 24,668
Mar 18, 11 PM $ 0.00178
-0.09%
$ 1.78 million $ 24,263
Mar 18, 10 PM $ 0.00178
-0.02%
$ 1.78 million $ 23,790
Mar 18, 9 PM $ 0.00178
-2.99%
$ 1.78 million $ 24,043
Mar 18, 8 PM $ 0.00184
+2.06%
$ 1.84 million $ 24,018
Mar 18, 7 PM $ 0.0018
+3.16%
$ 1.8 million $ 23,623
Mar 18, 6 PM $ 0.00174
+1.19%
$ 1.74 million $ 23,466
Mar 18, 5 PM $ 0.00172
-0.28%
$ 1.72 million $ 23,415
Mar 18, 4 PM $ 0.00173
-3.81%
$ 1.73 million $ 22,881
Mar 18, 3 PM $ 0.0018
+5.96%
$ 1.8 million $ 22,151
Mar 18, 2 PM $ 0.0017
-0.60%
$ 1.7 million $ 22,048
Mar 18, 1 PM $ 0.00171
-1.44%
$ 1.71 million $ 21,739
Mar 18, 12 PM $ 0.00173
+0.72%
$ 1.73 million $ 21,581
Mar 18, 11 AM $ 0.00172
+2.91%
$ 1.72 million $ 21,298
Mar 18, 10 AM $ 0.00167
-0.88%
$ 1.67 million $ 21,994
Mar 18, 9 AM $ 0.00168
+0.54%
$ 1.68 million $ 21,628
Mar 18, 8 AM $ 0.00168
-3.60%
$ 1.68 million $ 21,455
Mar 18, 7 AM $ 0.00174
+3.48%
$ 1.68 million $ 21,399
Mar 18, 6 AM $ 0.00168
-0.03%
$ 1.68 million $ 21,164
Mar 18, 5 AM $ 0.00168
-3.28%
$ 1.68 million $ 21,119
Mar 18, 4 AM $ 0.00174
+0.05%
$ 1.74 million $ 21,307
Mar 18, 3 AM $ 0.00173
+0.07%
$ 1.73 million $ 21,520
Mar 18, 2 AM $ 0.00173
+1.65%
$ 1.73 million $ 21,955
Mar 18, 1 AM $ 0.0017
-1.36%
$ 1.7 million $ 22,039
Mar 18, 12 AM $ 0.00173
+0.06%
$ 1.73 million $ 26,858
Mar 17, 11 PM $ 0.00173
-0.03%
$ 1.73 million $ 27,167
Mar 17, 10 PM $ 0.00173
+2.51%
$ 1.73 million $ 27,394
Mar 17, 9 PM $ 0.00169
-2.46%
$ 1.69 million $ 26,946
Mar 17, 8 PM $ 0.00173
+2.26%
$ 1.73 million $ 26,653
Mar 17, 7 PM $ 0.00169
-2.46%
$ 1.69 million $ 26,627
Mar 17, 6 PM $ 0.00174
+0.83%
$ 1.74 million $ 26,692
Mar 17, 5 PM $ 0.00172
+0.73%
$ 1.72 million $ 26,847
Mar 17, 4 PM $ 0.00171
-0.66%
$ 1.71 million $ 26,766
Mar 17, 3 PM $ 0.00172
+1.06%
$ 1.73 million $ 26,780
Mar 17, 2 PM $ 0.0017
-1.55%
$ 1.7 million $ 27,137
Mar 17, 1 PM $ 0.00173
+0.85%
$ 1.73 million $ 27,388
Mar 17, 12 PM $ 0.00171
-0.85%
$ 1.71 million $ 27,448
Mar 17, 11 AM $ 0.00173
+1.44%
$ 1.73 million $ 27,137