Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RENTA Historical Data

RENTA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 5 AM $0.000214
+0.00%
$214,000 $2,944
Apr 14, 4 AM $0.000214
+0.00%
$214,000 $2,771
Apr 14, 3 AM $0.000214
+0.00%
$214,000 $2,570
Apr 14, 2 AM $0.000214
-3.60%
$214,000 $2,364
Apr 14, 1 AM $0.000222
+0.00%
$222,000 $2,172
Apr 14, 12 AM $0.000222
+0.00%
$222,000 $1,739
Apr 13, 11 PM $0.000222
+0.91%
$222,000 $1,443
Apr 13, 10 PM $0.00022
-0.90%
$220,000 $1,257
Apr 13, 9 PM $0.000222
+0.00%
$222,000 $1,105
Apr 13, 8 PM $0.000222
+2.78%
$222,000 $946
Apr 13, 7 PM $0.000222
+0.00%
$222,000 $588
Apr 13, 6 PM $0.000222
+0.00%
$222,000 $228
Apr 13, 5 PM $0.000222
-8.26%
$222,000 $119
Apr 13, 4 PM $0.000242
+0.00%
$242,000 $80
Apr 13, 3 PM $0.000242
+2.98%
$242,000 $58
Apr 13, 2 PM $0.000235
+2.62%
$235,000 $48
Apr 13, 1 PM $0.000229
+0.00%
$229,000 $43
Apr 13, 12 PM $0.000229
+0.00%
$229,000 $43
Apr 13, 11 AM $0.00025
+0.00%
$250,000 $37
Apr 13, 10 AM $0.00025
+0.00%
$250,000 $37
Apr 13, 9 AM $0.00025
+0.00%
$250,000 $38
Apr 13, 8 AM $0.00025
-0.40%
$250,000 $38
Apr 13, 7 AM $0.000251
+0.00%
$251,000 $41
Apr 13, 6 AM $0.000251
+0.00%
$251,000 $41
Apr 13, 5 AM $0.000251
+0.00%
$251,000 $47
Apr 13, 4 AM $0.000251
+0.00%
$251,000 $50
Apr 13, 3 AM $0.000251
+0.00%
$251,000 $148
Apr 13, 2 AM $0.000251
+0.00%
$251,000 $422
Apr 13, 1 AM $0.000251
+0.00%
$251,000 $712
Apr 13, 12 AM $0.000251
+0.00%
$251,000 $805
Apr 12, 11 PM $0.000251
+0.00%
$251,000 $883
Apr 12, 10 PM $0.000251
+0.00%
$251,000 $1,064
Apr 12, 9 PM $0.000251
+0.00%
$251,000 $1,235
Apr 12, 8 PM $0.000251
+0.00%
$251,000 $1,381
Apr 12, 7 PM $0.000251
+0.00%
$251,000 $1,433
Apr 12, 6 PM $0.000251
-5.28%
$251,000 $1,608
Apr 12, 5 PM $0.000265
+0.00%
$265,000 $2,280
Apr 12, 4 PM $0.000265
+0.00%
$265,000 $2,755
Apr 12, 3 PM $0.000265
+0.00%
$265,000 $3,016
Apr 12, 2 PM $0.000265
+0.00%
$265,000 $3,177
Apr 12, 1 PM $0.000265
+0.00%
$265,000 $3,454
Apr 12, 12 PM $0.000265
-0.38%
$265,000 $3,804
Apr 12, 11 AM $0.000266
+0.38%
$266,000 $4,424
Apr 12, 10 AM $0.000265
+0.38%
$265,000 $4,763
Apr 12, 9 AM $0.000264
+0.00%
$264,000 $5,326
Apr 12, 8 AM $0.000264
+0.00%
$264,000 $6,266
Apr 12, 7 AM $0.000264
+0.00%
$264,000 $7,278
Apr 12, 6 AM $0.000264
-0.38%
$264,000 $7,732
Apr 12, 5 AM $0.000265
+0.00%
$265,000 $8,400
Apr 12, 4 AM $0.000265
+0.38%
$265,000 $8,579