RENTA Historical Data

RENTA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.000214
+0.00%
$ 214,000 $ 2,944
Apr 14, 4 AM $ 0.000214
+0.00%
$ 214,000 $ 2,771
Apr 14, 3 AM $ 0.000214
+0.00%
$ 214,000 $ 2,570
Apr 14, 2 AM $ 0.000214
-3.60%
$ 214,000 $ 2,364
Apr 14, 1 AM $ 0.000222
+0.00%
$ 222,000 $ 2,172
Apr 14, 12 AM $ 0.000222
+0.00%
$ 222,000 $ 1,739
Apr 13, 11 PM $ 0.000222
+0.91%
$ 222,000 $ 1,443
Apr 13, 10 PM $ 0.00022
-0.90%
$ 220,000 $ 1,257
Apr 13, 9 PM $ 0.000222
+0.00%
$ 222,000 $ 1,105
Apr 13, 8 PM $ 0.000222
+2.78%
$ 222,000 $ 946
Apr 13, 7 PM $ 0.000222
+0.00%
$ 222,000 $ 588
Apr 13, 6 PM $ 0.000222
+0.00%
$ 222,000 $ 228
Apr 13, 5 PM $ 0.000222
-8.26%
$ 222,000 $ 119
Apr 13, 4 PM $ 0.000242
+0.00%
$ 242,000 $ 80
Apr 13, 3 PM $ 0.000242
+2.98%
$ 242,000 $ 58
Apr 13, 2 PM $ 0.000235
+2.62%
$ 235,000 $ 48
Apr 13, 1 PM $ 0.000229
+0.00%
$ 229,000 $ 43
Apr 13, 12 PM $ 0.000229
+0.00%
$ 229,000 $ 43
Apr 13, 11 AM $ 0.00025
+0.00%
$ 250,000 $ 37
Apr 13, 10 AM $ 0.00025
+0.00%
$ 250,000 $ 37
Apr 13, 9 AM $ 0.00025
+0.00%
$ 250,000 $ 38
Apr 13, 8 AM $ 0.00025
-0.40%
$ 250,000 $ 38
Apr 13, 7 AM $ 0.000251
+0.00%
$ 251,000 $ 41
Apr 13, 6 AM $ 0.000251
+0.00%
$ 251,000 $ 41
Apr 13, 5 AM $ 0.000251
+0.00%
$ 251,000 $ 47
Apr 13, 4 AM $ 0.000251
+0.00%
$ 251,000 $ 50
Apr 13, 3 AM $ 0.000251
+0.00%
$ 251,000 $ 148
Apr 13, 2 AM $ 0.000251
+0.00%
$ 251,000 $ 422
Apr 13, 1 AM $ 0.000251
+0.00%
$ 251,000 $ 712
Apr 13, 12 AM $ 0.000251
+0.00%
$ 251,000 $ 805
Apr 12, 11 PM $ 0.000251
+0.00%
$ 251,000 $ 883
Apr 12, 10 PM $ 0.000251
+0.00%
$ 251,000 $ 1,064
Apr 12, 9 PM $ 0.000251
+0.00%
$ 251,000 $ 1,235
Apr 12, 8 PM $ 0.000251
+0.00%
$ 251,000 $ 1,381
Apr 12, 7 PM $ 0.000251
+0.00%
$ 251,000 $ 1,433
Apr 12, 6 PM $ 0.000251
-5.28%
$ 251,000 $ 1,608
Apr 12, 5 PM $ 0.000265
+0.00%
$ 265,000 $ 2,280
Apr 12, 4 PM $ 0.000265
+0.00%
$ 265,000 $ 2,755
Apr 12, 3 PM $ 0.000265
+0.00%
$ 265,000 $ 3,016
Apr 12, 2 PM $ 0.000265
+0.00%
$ 265,000 $ 3,177
Apr 12, 1 PM $ 0.000265
+0.00%
$ 265,000 $ 3,454
Apr 12, 12 PM $ 0.000265
-0.38%
$ 265,000 $ 3,804
Apr 12, 11 AM $ 0.000266
+0.38%
$ 266,000 $ 4,424
Apr 12, 10 AM $ 0.000265
+0.38%
$ 265,000 $ 4,763
Apr 12, 9 AM $ 0.000264
+0.00%
$ 264,000 $ 5,326
Apr 12, 8 AM $ 0.000264
+0.00%
$ 264,000 $ 6,266
Apr 12, 7 AM $ 0.000264
+0.00%
$ 264,000 $ 7,278
Apr 12, 6 AM $ 0.000264
-0.38%
$ 264,000 $ 7,732
Apr 12, 5 AM $ 0.000265
+0.00%
$ 265,000 $ 8,400
Apr 12, 4 AM $ 0.000265
+0.38%
$ 265,000 $ 8,579