RENTA Historical Data

RENTA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.000264
-4.00%
$ 264,000 $ 9,154
Apr 12, 2 AM $ 0.000275
+0.00%
$ 275,000 $ 9,504
Apr 12, 1 AM $ 0.000275
+0.00%
$ 275,000 $ 9,794
Apr 12, 12 AM $ 0.000275
+0.00%
$ 275,000 $ 10,450
Apr 11, 11 PM $ 0.000275
+0.00%
$ 275,000 $ 10,779
Apr 11, 10 PM $ 0.000275
+11.79%
$ 275,000 $ 11,499
Apr 11, 9 PM $ 0.000246
+0.41%
$ 246,000 $ 3,154
Apr 11, 8 PM $ 0.000245
+0.00%
$ 245,000 $ 3,251
Apr 11, 7 PM $ 0.000245
-8.24%
$ 245,000 $ 3,411
Apr 11, 6 PM $ 0.000267
-12.46%
$ 267,000 $ 13,021
Apr 11, 5 PM $ 0.000306
-2.24%
$ 306,000 $ 12,756
Apr 11, 4 PM $ 0.000314
-2.48%
$ 314,000 $ 12,590
Apr 11, 3 PM $ 0.000328
+7.95%
$ 328,000 $ 13,050
Apr 11, 2 PM $ 0.000304
-1.44%
$ 303,849 $ 17,274
Apr 11, 1 PM $ 0.000302
+0.79%
$ 301,565 $ 16,864
Apr 11, 12 PM $ 0.00031
-4.38%
$ 310,123 $ 17,049
Apr 11, 11 AM $ 0.000324
-2.90%
$ 324,324 $ 16,856
Apr 11, 10 AM $ 0.000343
-1.44%
$ 343,000 $ 14,056
Apr 11, 9 AM $ 0.000335
-9.21%
$ 335,000 $ 14,806
Apr 11, 8 AM $ 0.000369
-5.44%
$ 369,000 $ 15,420
Apr 11, 7 AM $ 0.00039
+2.69%
$ 390,220 $ 17,706
Apr 11, 6 AM $ 0.00038
+4.40%
$ 380,000 $ 14,903
Apr 11, 5 AM $ 0.000376
-5.29%
$ 376,000 $ 14,646
Apr 11, 4 AM $ 0.000397
-7.24%
$ 397,000 $ 15,058
Apr 11, 3 AM $ 0.000428
+0.33%
$ 428,000 $ 17,809
Apr 11, 2 AM $ 0.000427
-0.33%
$ 426,584 $ 17,285
Apr 11, 1 AM $ 0.000428
-3.60%
$ 428,000 $ 14,599
Apr 11, 12 AM $ 0.000444
+3.02%
$ 444,000 $ 14,460
Apr 10, 11 PM $ 0.000431
-0.46%
$ 431,000 $ 14,399
Apr 10, 10 PM $ 0.000433
-0.82%
$ 433,000 $ 14,097
Apr 10, 9 PM $ 0.000437
-0.25%
$ 436,572 $ 18,208
Apr 10, 8 PM $ 0.000437
-0.57%
$ 436,833 $ 19,018
Apr 10, 7 PM $ 0.000438
-1.03%
$ 438,000 $ 15,478
Apr 10, 6 PM $ 0.000442
+0.94%
$ 442,000 $ 15,188
Apr 10, 5 PM $ 0.000438
+0.43%
$ 437,873 $ 15,437
Apr 10, 4 PM $ 0.000436
-0.77%
$ 436,000 $ 15,665
Apr 10, 3 PM $ 0.000437
+0.92%
$ 436,958 $ 19,240
Apr 10, 2 PM $ 0.000433
-1.67%
$ 432,982 $ 19,139
Apr 10, 1 PM $ 0.00044
-0.82%
$ 440,333 $ 20,115
Apr 10, 12 PM $ 0.000444
+0.31%
$ 443,959 $ 20,074
Apr 10, 11 AM $ 0.000443
+0.06%
$ 443,410 $ 20,106
Apr 10, 10 AM $ 0.000445
-1.97%
$ 444,755 $ 20,389
Apr 10, 9 AM $ 0.000454
-0.63%
$ 453,680 $ 19,635
Apr 10, 8 AM $ 0.000457
-1.47%
$ 456,551 $ 18,925
Apr 10, 7 AM $ 0.000463
+0.84%
$ 463,368 $ 18,892
Apr 10, 6 AM $ 0.00046
-3.80%
$ 459,507 $ 19,090
Apr 10, 5 AM $ 0.000478
-0.02%
$ 477,657 $ 19,260
Apr 10, 4 AM $ 0.000477
+1.24%
$ 476,970 $ 19,201
Apr 10, 3 AM $ 0.000477
+1.43%
$ 476,961 $ 19,016
Apr 10, 2 AM $ 0.00047
-1.50%
$ 470,229 $ 19,808