RENTA Historical Data

RENTA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $0.000264
-4.00%
$264,000 $9,154
Apr 12, 2 AM $0.000275
+0.00%
$275,000 $9,504
Apr 12, 1 AM $0.000275
+0.00%
$275,000 $9,794
Apr 12, 12 AM $0.000275
+0.00%
$275,000 $10,450
Apr 11, 11 PM $0.000275
+0.00%
$275,000 $10,779
Apr 11, 10 PM $0.000275
+11.79%
$275,000 $11,499
Apr 11, 9 PM $0.000246
+0.41%
$246,000 $3,154
Apr 11, 8 PM $0.000245
+0.00%
$245,000 $3,251
Apr 11, 7 PM $0.000245
-8.24%
$245,000 $3,411
Apr 11, 6 PM $0.000267
-12.46%
$267,000 $13,021
Apr 11, 5 PM $0.000306
-2.24%
$306,000 $12,756
Apr 11, 4 PM $0.000314
-2.48%
$314,000 $12,590
Apr 11, 3 PM $0.000328
+7.95%
$328,000 $13,050
Apr 11, 2 PM $0.000304
-1.44%
$303,849 $17,274
Apr 11, 1 PM $0.000302
+0.79%
$301,565 $16,864
Apr 11, 12 PM $0.00031
-4.38%
$310,123 $17,049
Apr 11, 11 AM $0.000324
-2.90%
$324,324 $16,856
Apr 11, 10 AM $0.000343
-1.44%
$343,000 $14,056
Apr 11, 9 AM $0.000335
-9.21%
$335,000 $14,806
Apr 11, 8 AM $0.000369
-5.44%
$369,000 $15,420
Apr 11, 7 AM $0.00039
+2.69%
$390,220 $17,706
Apr 11, 6 AM $0.00038
+4.40%
$380,000 $14,903
Apr 11, 5 AM $0.000376
-5.29%
$376,000 $14,646
Apr 11, 4 AM $0.000397
-7.24%
$397,000 $15,058
Apr 11, 3 AM $0.000428
+0.33%
$428,000 $17,809
Apr 11, 2 AM $0.000427
-0.33%
$426,584 $17,285
Apr 11, 1 AM $0.000428
-3.60%
$428,000 $14,599
Apr 11, 12 AM $0.000444
+3.02%
$444,000 $14,460
Apr 10, 11 PM $0.000431
-0.46%
$431,000 $14,399
Apr 10, 10 PM $0.000433
-0.82%
$433,000 $14,097
Apr 10, 9 PM $0.000437
-0.25%
$436,572 $18,208
Apr 10, 8 PM $0.000437
-0.57%
$436,833 $19,018
Apr 10, 7 PM $0.000438
-1.03%
$438,000 $15,478
Apr 10, 6 PM $0.000442
+0.94%
$442,000 $15,188
Apr 10, 5 PM $0.000438
+0.43%
$437,873 $15,437
Apr 10, 4 PM $0.000436
-0.77%
$436,000 $15,665
Apr 10, 3 PM $0.000437
+0.92%
$436,958 $19,240
Apr 10, 2 PM $0.000433
-1.67%
$432,982 $19,139
Apr 10, 1 PM $0.00044
-0.82%
$440,333 $20,115
Apr 10, 12 PM $0.000444
+0.31%
$443,959 $20,074
Apr 10, 11 AM $0.000443
+0.06%
$443,410 $20,106
Apr 10, 10 AM $0.000445
-1.97%
$444,755 $20,389
Apr 10, 9 AM $0.000454
-0.63%
$453,680 $19,635
Apr 10, 8 AM $0.000457
-1.47%
$456,551 $18,925
Apr 10, 7 AM $0.000463
+0.84%
$463,368 $18,892
Apr 10, 6 AM $0.00046
-3.80%
$459,507 $19,090
Apr 10, 5 AM $0.000478
-0.02%
$477,657 $19,260
Apr 10, 4 AM $0.000477
+1.24%
$476,970 $19,201
Apr 10, 3 AM $0.000477
+1.43%
$476,961 $19,016
Apr 10, 2 AM $0.00047
-1.50%
$470,229 $19,808