RENTA Historical Data

RENTA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.00171
-0.85%
$ 1.71 million $ 27,448
Mar 17, 11 AM $ 0.00173
+1.44%
$ 1.73 million $ 27,137
Mar 17, 10 AM $ 0.0017
-0.03%
$ 1.7 million $ 26,424
Mar 17, 9 AM $ 0.0017
+0.83%
$ 1.7 million $ 30,978
Mar 17, 8 AM $ 0.00169
-0.88%
$ 1.69 million $ 30,523
Mar 17, 7 AM $ 0.0017
-0.55%
$ 1.7 million $ 30,239
Mar 17, 6 AM $ 0.00171
+0.78%
$ 1.71 million $ 37,630
Mar 17, 5 AM $ 0.0017
+0.80%
$ 1.7 million $ 47,367
Mar 17, 4 AM $ 0.00169
-1.13%
$ 1.69 million $ 67,983
Mar 17, 3 AM $ 0.0017
-0.34%
$ 1.7 million $ 67,637
Mar 17, 2 AM $ 0.00171
-0.33%
$ 1.71 million $ 67,103
Mar 17, 1 AM $ 0.00172
+2.15%
$ 1.72 million $ 82,627
Mar 17, 12 AM $ 0.00168
-0.82%
$ 1.68 million $ 78,464
Mar 16, 11 PM $ 0.00169
+0.04%
$ 1.69 million $ 78,345
Mar 16, 10 PM $ 0.00169
+0.79%
$ 1.69 million $ 78,379
Mar 16, 9 PM $ 0.00168
-0.67%
$ 1.68 million $ 78,945
Mar 16, 8 PM $ 0.00169
+1.66%
$ 1.69 million $ 80,042
Mar 16, 7 PM $ 0.00167
-0.59%
$ 1.67 million $ 81,379
Mar 16, 6 PM $ 0.00168
+0.01%
$ 1.68 million $ 89,778
Mar 16, 5 PM $ 0.00168
-0.06%
$ 1.68 million $ 89,661
Mar 16, 4 PM $ 0.00168
+0.03%
$ 1.68 million $ 90,570
Mar 16, 3 PM $ 0.00168
-0.72%
$ 1.68 million $ 90,808
Mar 16, 2 PM $ 0.00169
-0.73%
$ 1.69 million $ 90,631
Mar 16, 1 PM $ 0.0017
+0.05%
$ 1.7 million $ 90,910
Mar 16, 12 PM $ 0.0017
+0.07%
$ 1.7 million $ 91,465
Mar 16, 11 AM $ 0.0017
+0.11%
$ 1.7 million $ 91,727
Mar 16, 10 AM $ 0.0017
-1.17%
$ 1.7 million $ 92,518
Mar 16, 9 AM $ 0.00172
-0.19%
$ 1.72 million $ 89,672
Mar 16, 8 AM $ 0.00172
-1.45%
$ 1.72 million $ 89,494
Mar 16, 7 AM $ 0.00175
+0.06%
$ 1.75 million $ 89,665
Mar 16, 6 AM $ 0.00175
+0.41%
$ 1.75 million $ 90,307
Mar 16, 5 AM $ 0.00174
+0.00%
$ 1.74 million $ 86,314
Mar 16, 4 AM $ 0.00174
+0.00%
$ 1.74 million $ 86,127
Mar 16, 3 AM $ 0.00174
-0.49%
$ 1.74 million $ 86,092
Mar 16, 2 AM $ 0.00188
+7.78%
$ 1.88 million $ 85,331
Mar 16, 1 AM $ 0.00174
+0.91%
$ 1.74 million $ 70,708
Mar 16, 12 AM $ 0.00172
-0.12%
$ 1.72 million $ 70,673
Mar 15, 11 PM $ 0.00173
-0.43%
$ 1.73 million $ 70,924
Mar 15, 10 PM $ 0.00173
+1.71%
$ 1.73 million $ 70,980
Mar 15, 9 PM $ 0.0017
-0.06%
$ 1.71 million $ 57,091
Mar 15, 8 PM $ 0.00171
+0.86%
$ 1.71 million $ 61,083
Mar 15, 7 PM $ 0.0017
-5.10%
$ 1.7 million $ 74,699
Mar 15, 6 PM $ 0.00179
+0.03%
$ 1.79 million $ 66,441
Mar 15, 5 PM $ 0.00179
-0.07%
$ 1.79 million $ 66,457
Mar 15, 4 PM $ 0.00179
-1.41%
$ 1.79 million $ 65,866
Mar 15, 3 PM $ 0.00182
+0.28%
$ 1.82 million $ 65,419
Mar 15, 2 PM $ 0.00181
+0.00%
$ 1.81 million $ 65,240
Mar 15, 1 PM $ 0.00181
+1.24%
$ 1.81 million $ 65,005
Mar 15, 12 PM $ 0.00179
+0.28%
$ 1.79 million $ 64,835
Mar 15, 11 AM $ 0.00178
+0.09%
$ 1.78 million $ 64,804