Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RENTA Historical Data

RENTA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 3 AM $0.000264
-4.00%
$264,000 $9,154
Apr 12, 2 AM $0.000275
+0.00%
$275,000 $9,504
Apr 12, 1 AM $0.000275
+0.00%
$275,000 $9,794
Apr 12, 12 AM $0.000275
+0.00%
$275,000 $10,450
Apr 11, 11 PM $0.000275
+0.00%
$275,000 $10,779
Apr 11, 10 PM $0.000275
+11.79%
$275,000 $11,499
Apr 11, 9 PM $0.000246
+0.41%
$246,000 $3,154
Apr 11, 8 PM $0.000245
+0.00%
$245,000 $3,251
Apr 11, 7 PM $0.000245
-8.24%
$245,000 $3,411
Apr 11, 6 PM $0.000267
-12.46%
$267,000 $13,021
Apr 11, 5 PM $0.000306
-2.24%
$306,000 $12,756
Apr 11, 4 PM $0.000314
-2.48%
$314,000 $12,590
Apr 11, 3 PM $0.000328
+7.95%
$328,000 $13,050
Apr 11, 2 PM $0.000304
-1.44%
$303,849 $17,274
Apr 11, 1 PM $0.000302
+0.79%
$301,565 $16,864
Apr 11, 12 PM $0.00031
-4.38%
$310,123 $17,049
Apr 11, 11 AM $0.000324
-2.90%
$324,324 $16,856
Apr 11, 10 AM $0.000343
-1.44%
$343,000 $14,056
Apr 11, 9 AM $0.000335
-9.21%
$335,000 $14,806
Apr 11, 8 AM $0.000369
-5.44%
$369,000 $15,420
Apr 11, 7 AM $0.00039
+2.69%
$390,220 $17,706
Apr 11, 6 AM $0.00038
+4.40%
$380,000 $14,903
Apr 11, 5 AM $0.000376
-5.29%
$376,000 $14,646
Apr 11, 4 AM $0.000397
-7.24%
$397,000 $15,058
Apr 11, 3 AM $0.000428
+0.33%
$428,000 $17,809
Apr 11, 2 AM $0.000427
-0.33%
$426,584 $17,285
Apr 11, 1 AM $0.000428
-3.60%
$428,000 $14,599
Apr 11, 12 AM $0.000444
+3.02%
$444,000 $14,460
Apr 10, 11 PM $0.000431
-0.46%
$431,000 $14,399
Apr 10, 10 PM $0.000433
-0.82%
$433,000 $14,097
Apr 10, 9 PM $0.000437
-0.25%
$436,572 $18,208
Apr 10, 8 PM $0.000437
-0.57%
$436,833 $19,018
Apr 10, 7 PM $0.000438
-1.03%
$438,000 $15,478
Apr 10, 6 PM $0.000442
+0.94%
$442,000 $15,188
Apr 10, 5 PM $0.000438
+0.43%
$437,873 $15,437
Apr 10, 4 PM $0.000436
-0.77%
$436,000 $15,665
Apr 10, 3 PM $0.000437
+0.92%
$436,958 $19,240
Apr 10, 2 PM $0.000433
-1.67%
$432,982 $19,139
Apr 10, 1 PM $0.00044
-0.82%
$440,333 $20,115
Apr 10, 12 PM $0.000444
+0.31%
$443,959 $20,074
Apr 10, 11 AM $0.000443
+0.06%
$443,410 $20,106
Apr 10, 10 AM $0.000445
-1.97%
$444,755 $20,389
Apr 10, 9 AM $0.000454
-0.63%
$453,680 $19,635
Apr 10, 8 AM $0.000457
-1.47%
$456,551 $18,925
Apr 10, 7 AM $0.000463
+0.84%
$463,368 $18,892
Apr 10, 6 AM $0.00046
-3.80%
$459,507 $19,090
Apr 10, 5 AM $0.000478
-0.02%
$477,657 $19,260
Apr 10, 4 AM $0.000477
+1.24%
$476,970 $19,201
Apr 10, 3 AM $0.000477
+1.43%
$476,961 $19,016
Apr 10, 2 AM $0.00047
-1.50%
$470,229 $19,808