RENTA Historical Data

RENTA Page 18
Date Close Price change Market cap Trading volume
7:57 AM $ 0.000122
+0.00%
$ 121,716 $ 11,690
7:56 AM $ 0.000122
+0.00%
$ 121,716 $ 11,690
7:55 AM $ 0.000122
+0.00%
$ 121,716 $ 11,728
7:54 AM $ 0.000123
+0.00%
$ 123,282 $ 11,728
7:53 AM $ 0.000123
+0.00%
$ 123,282 $ 11,728
7:52 AM $ 0.000123
+0.00%
$ 123,282 $ 11,728
7:51 AM $ 0.000123
+0.00%
$ 123,282 $ 11,728
7:50 AM $ 0.000123
+0.00%
$ 123,282 $ 11,728
7:49 AM $ 0.000123
+0.00%
$ 123,282 $ 11,728
7:48 AM $ 0.000123
+0.00%
$ 123,282 $ 11,721
7:47 AM $ 0.000123
+0.00%
$ 123,282 $ 11,736
7:46 AM $ 0.000123
+0.00%
$ 123,282 $ 11,736
7:45 AM $ 0.000122
+0.00%
$ 123,282 $ 11,726
7:44 AM $ 0.000122
+0.00%
$ 122,499 $ 11,726
7:43 AM $ 0.000122
+0.00%
$ 122,499 $ 11,751
7:42 AM $ 0.000122
+0.00%
$ 122,499 $ 11,751
7:41 AM $ 0.000122
+0.00%
$ 122,499 $ 11,752
7:40 AM $ 0.000122
+0.00%
$ 122,499 $ 11,752
7:39 AM $ 0.000122
+0.08%
$ 122,498 $ 11,752
7:38 AM $ 0.000122
+0.00%
$ 122,498 $ 11,749
7:37 AM $ 0.000122
+0.00%
$ 122,498 $ 11,749
7:36 AM $ 0.000122
+0.00%
$ 122,498 $ 11,749
7:35 AM $ 0.000122
+0.00%
$ 122,498 $ 11,757
7:34 AM $ 0.000122
+0.00%
$ 122,411 $ 11,784
7:33 AM $ 0.000122
+0.00%
$ 122,411 $ 11,784
7:32 AM $ 0.000122
+0.00%
$ 122,411 $ 11,784
7:31 AM $ 0.000122
+0.00%
$ 122,411 $ 11,769
7:30 AM $ 0.000122
+0.00%
$ 122,411 $ 11,769
7:29 AM $ 0.000122
+0.00%
$ 121,630 $ 11,769
7:28 AM $ 0.000122
+0.00%
$ 121,630 $ 11,769
7:27 AM $ 0.000123
+0.00%
$ 121,630 $ 11,753
7:26 AM $ 0.000123
+0.00%
$ 121,630 $ 11,753
7:25 AM $ 0.000123
+0.00%
$ 121,630 $ 11,756
7:24 AM $ 0.000123
+0.00%
$ 122,899 $ 11,756
7:23 AM $ 0.000123
+0.00%
$ 122,899 $ 11,758
7:22 AM $ 0.000123
+0.00%
$ 122,899 $ 11,758
7:21 AM $ 0.000123
+0.00%
$ 122,899 $ 11,758
7:20 AM $ 0.000123
+0.00%
$ 122,899 $ 11,753
7:19 AM $ 0.000123
+0.00%
$ 123,095 $ 11,753
7:18 AM $ 0.000123
+0.00%
$ 123,095 $ 11,753
7:17 AM $ 0.000123
+0.00%
$ 123,095 $ 11,768
7:16 AM $ 0.000123
+0.00%
$ 123,095 $ 11,768
7:15 AM $ 0.000122
+0.00%
$ 123,095 $ 11,760
7:14 AM $ 0.000122
+0.00%
$ 122,411 $ 11,760
7:13 AM $ 0.000122
-0.63%
$ 122,411 $ 11,750
7:11 AM $ 0.000123
+0.64%
$ 122,411 $ 11,757
7:10 AM $ 0.000122
+0.00%
$ 122,411 $ 11,745
7:09 AM $ 0.000121
+0.00%
$ 120,947 $ 11,745
7:08 AM $ 0.000121
+0.00%
$ 120,947 $ 11,745
7:06 AM $ 0.00012
+0.00%
$ 120,947 $ 11,757