RENTA Historical Data

RENTA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $0.000474
-0.05%
$474,231 $19,741
Apr 10, 12 AM $0.000474
+0.00%
$474,460 $19,720
Apr 9, 11 PM $0.000474
+0.55%
$474,463 $19,701
Apr 9, 10 PM $0.000472
-5.95%
$472,129 $19,811
Apr 9, 9 PM $0.000502
+2.87%
$502,000 $14,928
Apr 9, 8 PM $0.000454
-1.09%
$454,000 $13,372
Apr 9, 7 PM $0.000459
-2.13%
$459,000 $13,211
Apr 9, 6 PM $0.000468
-6.87%
$468,000 $13,316
Apr 9, 5 PM $0.000503
-0.38%
$502,519 $17,738
Apr 9, 4 PM $0.000504
+3.16%
$504,433 $17,973
Apr 9, 3 PM $0.000489
-0.84%
$489,000 $13,384
Apr 9, 2 PM $0.000493
-1.57%
$493,147 $17,295
Apr 9, 1 PM $0.0005
-0.66%
$500,000 $12,032
Apr 9, 12 PM $0.000503
-0.60%
$503,319 $12,612
Apr 9, 11 AM $0.000501
+0.00%
$501,000 $12,503
Apr 9, 5 AM $0.000461
-4.95%
$461,000 $12,135
Apr 9, 4 AM $0.000485
-0.41%
$485,000 $12,142
Apr 9, 3 AM $0.000508
-8.47%
$508,000 $11,816
Apr 9, 2 AM $0.000555
+2.21%
$555,000 $4,574
Apr 9, 1 AM $0.000528
+0.37%
$527,823 $15,302
Apr 9, 12 AM $0.000519
+0.58%
$519,000 $11,075
Apr 8, 11 PM $0.000515
-0.39%
$515,000 $15,985
Apr 8, 10 PM $0.000517
+0.78%
$517,000 $16,139
Apr 8, 9 PM $0.000513
+0.20%
$513,000 $16,187
Apr 8, 8 PM $0.000512
+0.00%
$512,000 $16,812
Apr 8, 7 PM $0.000512
-0.19%
$512,000 $17,181
Apr 8, 6 PM $0.000513
+0.00%
$513,000 $17,135
Apr 8, 5 PM $0.000512
-0.58%
$512,000 $16,584
Apr 8, 4 PM $0.000515
+0.00%
$515,000 $15,857
Apr 8, 3 PM $0.000515
+1.78%
$515,000 $15,739
Apr 8, 2 PM $0.000506
+0.20%
$506,000 $15,261
Apr 8, 1 PM $0.000506
-8.75%
$506,000 $19,445
Apr 8, 12 PM $0.000555
+0.77%
$554,517 $18,825
Apr 8, 11 AM $0.00055
-0.41%
$550,304 $18,514
Apr 8, 10 AM $0.000553
+0.59%
$552,594 $18,492
Apr 8, 9 AM $0.000549
-0.54%
$549,358 $18,999
Apr 8, 8 AM $0.000552
+0.00%
$552,363 $18,998
Apr 8, 7 AM $0.000552
-1.09%
$552,367 $19,116
Apr 8, 6 AM $0.000558
-1.00%
$557,681 $18,599
Apr 8, 5 AM $0.000564
-0.16%
$564,120 $17,645
Apr 8, 4 AM $0.000565
+0.18%
$565,036 $17,692
Apr 8, 3 AM $0.000565
+2.94%
$564,982 $17,442
Apr 8, 2 AM $0.000549
+3.17%
$548,859 $17,488
Apr 8, 1 AM $0.000532
+0.00%
$532,000 $3,522
Apr 8, 12 AM $0.000536
+0.00%
$536,000 $3,594
Apr 7, 11 PM $0.000537
+5.08%
$537,444 $12,199
Apr 7, 10 PM $0.000511
-0.14%
$510,782 $11,880
Apr 7, 9 PM $0.000511
-5.83%
$511,480 $11,717
Apr 7, 8 PM $0.000543
-0.15%
$543,117 $11,370
Apr 7, 7 PM $0.000543
-0.16%
$543,332 $11,021