RENTA Historical Data

RENTA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.000474
-0.05%
$ 474,231 $ 19,741
Apr 10, 12 AM $ 0.000474
+0.00%
$ 474,460 $ 19,720
Apr 9, 11 PM $ 0.000474
+0.55%
$ 474,463 $ 19,701
Apr 9, 10 PM $ 0.000472
-5.95%
$ 472,129 $ 19,811
Apr 9, 9 PM $ 0.000502
+2.87%
$ 502,000 $ 14,928
Apr 9, 8 PM $ 0.000454
-1.09%
$ 454,000 $ 13,372
Apr 9, 7 PM $ 0.000459
-2.13%
$ 459,000 $ 13,211
Apr 9, 6 PM $ 0.000468
-6.87%
$ 468,000 $ 13,316
Apr 9, 5 PM $ 0.000503
-0.38%
$ 502,519 $ 17,738
Apr 9, 4 PM $ 0.000504
+3.16%
$ 504,433 $ 17,973
Apr 9, 3 PM $ 0.000489
-0.84%
$ 489,000 $ 13,384
Apr 9, 2 PM $ 0.000493
-1.57%
$ 493,147 $ 17,295
Apr 9, 1 PM $ 0.0005
-0.66%
$ 500,000 $ 12,032
Apr 9, 12 PM $ 0.000503
-0.60%
$ 503,319 $ 12,612
Apr 9, 11 AM $ 0.000501
+0.00%
$ 501,000 $ 12,503
Apr 9, 5 AM $ 0.000461
-4.95%
$ 461,000 $ 12,135
Apr 9, 4 AM $ 0.000485
-0.41%
$ 485,000 $ 12,142
Apr 9, 3 AM $ 0.000508
-8.47%
$ 508,000 $ 11,816
Apr 9, 2 AM $ 0.000555
+2.21%
$ 555,000 $ 4,574
Apr 9, 1 AM $ 0.000528
+0.37%
$ 527,823 $ 15,302
Apr 9, 12 AM $ 0.000519
+0.58%
$ 519,000 $ 11,075
Apr 8, 11 PM $ 0.000515
-0.39%
$ 515,000 $ 15,985
Apr 8, 10 PM $ 0.000517
+0.78%
$ 517,000 $ 16,139
Apr 8, 9 PM $ 0.000513
+0.20%
$ 513,000 $ 16,187
Apr 8, 8 PM $ 0.000512
+0.00%
$ 512,000 $ 16,812
Apr 8, 7 PM $ 0.000512
-0.19%
$ 512,000 $ 17,181
Apr 8, 6 PM $ 0.000513
+0.00%
$ 513,000 $ 17,135
Apr 8, 5 PM $ 0.000512
-0.58%
$ 512,000 $ 16,584
Apr 8, 4 PM $ 0.000515
+0.00%
$ 515,000 $ 15,857
Apr 8, 3 PM $ 0.000515
+1.78%
$ 515,000 $ 15,739
Apr 8, 2 PM $ 0.000506
+0.20%
$ 506,000 $ 15,261
Apr 8, 1 PM $ 0.000506
-8.75%
$ 506,000 $ 19,445
Apr 8, 12 PM $ 0.000555
+0.77%
$ 554,517 $ 18,825
Apr 8, 11 AM $ 0.00055
-0.41%
$ 550,304 $ 18,514
Apr 8, 10 AM $ 0.000553
+0.59%
$ 552,594 $ 18,492
Apr 8, 9 AM $ 0.000549
-0.54%
$ 549,358 $ 18,999
Apr 8, 8 AM $ 0.000552
+0.00%
$ 552,363 $ 18,998
Apr 8, 7 AM $ 0.000552
-1.09%
$ 552,367 $ 19,116
Apr 8, 6 AM $ 0.000558
-1.00%
$ 557,681 $ 18,599
Apr 8, 5 AM $ 0.000564
-0.16%
$ 564,120 $ 17,645
Apr 8, 4 AM $ 0.000565
+0.18%
$ 565,036 $ 17,692
Apr 8, 3 AM $ 0.000565
+2.94%
$ 564,982 $ 17,442
Apr 8, 2 AM $ 0.000549
+3.17%
$ 548,859 $ 17,488
Apr 8, 1 AM $ 0.000532
+0.00%
$ 532,000 $ 3,522
Apr 8, 12 AM $ 0.000536
+0.00%
$ 536,000 $ 3,594
Apr 7, 11 PM $ 0.000537
+5.08%
$ 537,444 $ 12,199
Apr 7, 10 PM $ 0.000511
-0.14%
$ 510,782 $ 11,880
Apr 7, 9 PM $ 0.000511
-5.83%
$ 511,480 $ 11,717
Apr 7, 8 PM $ 0.000543
-0.15%
$ 543,117 $ 11,370
Apr 7, 7 PM $ 0.000543
-0.16%
$ 543,332 $ 11,021