Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RENTA Historical Data

RENTA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 1 AM $0.000474
-0.05%
$474,231 $19,741
Apr 10, 12 AM $0.000474
+0.00%
$474,460 $19,720
Apr 9, 11 PM $0.000474
+0.55%
$474,463 $19,701
Apr 9, 10 PM $0.000472
-5.95%
$472,129 $19,811
Apr 9, 9 PM $0.000502
+2.87%
$502,000 $14,928
Apr 9, 8 PM $0.000454
-1.09%
$454,000 $13,372
Apr 9, 7 PM $0.000459
-2.13%
$459,000 $13,211
Apr 9, 6 PM $0.000468
-6.87%
$468,000 $13,316
Apr 9, 5 PM $0.000503
-0.38%
$502,519 $17,738
Apr 9, 4 PM $0.000504
+3.16%
$504,433 $17,973
Apr 9, 3 PM $0.000489
-0.84%
$489,000 $13,384
Apr 9, 2 PM $0.000493
-1.57%
$493,147 $17,295
Apr 9, 1 PM $0.0005
-0.66%
$500,000 $12,032
Apr 9, 12 PM $0.000503
-0.60%
$503,319 $12,612
Apr 9, 11 AM $0.000501
+0.00%
$501,000 $12,503
Apr 9, 5 AM $0.000461
-4.95%
$461,000 $12,135
Apr 9, 4 AM $0.000485
-0.41%
$485,000 $12,142
Apr 9, 3 AM $0.000508
-8.47%
$508,000 $11,816
Apr 9, 2 AM $0.000555
+2.21%
$555,000 $4,574
Apr 9, 1 AM $0.000528
+0.37%
$527,823 $15,302
Apr 9, 12 AM $0.000519
+0.58%
$519,000 $11,075
Apr 8, 11 PM $0.000515
-0.39%
$515,000 $15,985
Apr 8, 10 PM $0.000517
+0.78%
$517,000 $16,139
Apr 8, 9 PM $0.000513
+0.20%
$513,000 $16,187
Apr 8, 8 PM $0.000512
+0.00%
$512,000 $16,812
Apr 8, 7 PM $0.000512
-0.19%
$512,000 $17,181
Apr 8, 6 PM $0.000513
+0.00%
$513,000 $17,135
Apr 8, 5 PM $0.000512
-0.58%
$512,000 $16,584
Apr 8, 4 PM $0.000515
+0.00%
$515,000 $15,857
Apr 8, 3 PM $0.000515
+1.78%
$515,000 $15,739
Apr 8, 2 PM $0.000506
+0.20%
$506,000 $15,261
Apr 8, 1 PM $0.000506
-8.75%
$506,000 $19,445
Apr 8, 12 PM $0.000555
+0.77%
$554,517 $18,825
Apr 8, 11 AM $0.00055
-0.41%
$550,304 $18,514
Apr 8, 10 AM $0.000553
+0.59%
$552,594 $18,492
Apr 8, 9 AM $0.000549
-0.54%
$549,358 $18,999
Apr 8, 8 AM $0.000552
+0.00%
$552,363 $18,998
Apr 8, 7 AM $0.000552
-1.09%
$552,367 $19,116
Apr 8, 6 AM $0.000558
-1.00%
$557,681 $18,599
Apr 8, 5 AM $0.000564
-0.16%
$564,120 $17,645
Apr 8, 4 AM $0.000565
+0.18%
$565,036 $17,692
Apr 8, 3 AM $0.000565
+2.94%
$564,982 $17,442
Apr 8, 2 AM $0.000549
+3.17%
$548,859 $17,488
Apr 8, 1 AM $0.000532
+0.00%
$532,000 $3,522
Apr 8, 12 AM $0.000536
+0.00%
$536,000 $3,594
Apr 7, 11 PM $0.000537
+5.08%
$537,444 $12,199
Apr 7, 10 PM $0.000511
-0.14%
$510,782 $11,880
Apr 7, 9 PM $0.000511
-5.83%
$511,480 $11,717
Apr 7, 8 PM $0.000543
-0.15%
$543,117 $11,370
Apr 7, 7 PM $0.000543
-0.16%
$543,332 $11,021