RENTA Historical Data

RENTA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.00178
+0.09%
$ 1.78 million $ 64,804
Mar 15, 10 AM $ 0.00178
+4.65%
$ 1.78 million $ 77,881
Mar 15, 9 AM $ 0.0017
-0.24%
$ 1.7 million $ 83,594
Mar 15, 8 AM $ 0.00171
+0.01%
$ 1.71 million $ 83,834
Mar 15, 7 AM $ 0.00171
+0.34%
$ 1.71 million $ 86,794
Mar 15, 6 AM $ 0.00173
+0.22%
$ 1.73 million $ 80,715
Mar 15, 5 AM $ 0.00172
+0.70%
$ 1.72 million $ 74,028
Mar 15, 4 AM $ 0.00171
+0.00%
$ 1.71 million $ 53,909
Mar 15, 3 AM $ 0.00171
+0.48%
$ 1.71 million $ 54,049
Mar 15, 2 AM $ 0.00171
+1.17%
$ 1.71 million $ 54,064
Mar 15, 1 AM $ 0.00169
-1.10%
$ 1.69 million $ 54,130
Mar 15, 12 AM $ 0.00171
-0.87%
$ 1.71 million $ 66,142
Mar 14, 11 PM $ 0.00173
+0.21%
$ 1.73 million $ 79,506
Mar 14, 10 PM $ 0.00172
-0.37%
$ 1.72 million $ 79,217
Mar 14, 9 PM $ 0.00173
+0.52%
$ 1.73 million $ 78,195
Mar 14, 8 PM $ 0.00172
+1.75%
$ 1.72 million $ 73,716
Mar 14, 7 PM $ 0.0017
+0.58%
$ 1.7 million $ 73,574
Mar 14, 6 PM $ 0.00169
-0.77%
$ 1.69 million $ 73,353
Mar 14, 5 PM $ 0.0017
+0.00%
$ 1.7 million $ 73,763
Mar 14, 4 PM $ 0.0017
+0.01%
$ 1.7 million $ 74,453
Mar 14, 3 PM $ 0.0017
+0.01%
$ 1.7 million $ 80,325
Mar 14, 2 PM $ 0.0017
-0.24%
$ 1.7 million $ 83,525
Mar 14, 1 PM $ 0.0017
+0.11%
$ 1.7 million $ 83,943
Mar 14, 12 PM $ 0.0017
-0.82%
$ 1.7 million $ 83,478
Mar 14, 11 AM $ 0.00172
-0.88%
$ 1.72 million $ 83,253
Mar 14, 10 AM $ 0.00173
-0.07%
$ 1.73 million $ 69,389
Mar 14, 9 AM $ 0.00173
-1.12%
$ 1.73 million $ 62,304
Mar 14, 8 AM $ 0.00174
+2.77%
$ 1.75 million $ 47,914
Mar 14, 7 AM $ 0.0017
-0.44%
$ 1.7 million $ 59,358
Mar 14, 6 AM $ 0.00171
-0.08%
$ 1.71 million $ 58,628
Mar 14, 5 AM $ 0.00171
-1.00%
$ 1.71 million $ 58,505
Mar 14, 4 AM $ 0.00172
+1.53%
$ 1.72 million $ 57,768
Mar 14, 3 AM $ 0.0017
-0.88%
$ 1.7 million $ 57,590
Mar 14, 2 AM $ 0.00171
+0.11%
$ 1.71 million $ 57,806
Mar 14, 1 AM $ 0.00171
-3.75%
$ 1.71 million $ 57,701
Mar 14, 12 AM $ 0.00177
+0.89%
$ 1.77 million $ 45,148
Mar 13, 11 PM $ 0.00176
+1.00%
$ 1.76 million $ 31,486
Mar 13, 10 PM $ 0.00174
-0.81%
$ 1.74 million $ 31,433
Mar 13, 9 PM $ 0.00176
+0.01%
$ 1.76 million $ 31,409
Mar 13, 8 PM $ 0.00176
+0.43%
$ 1.76 million $ 30,841
Mar 13, 7 PM $ 0.00175
+1.00%
$ 1.75 million $ 30,548
Mar 13, 6 PM $ 0.00173
-1.60%
$ 1.73 million $ 30,707
Mar 13, 5 PM $ 0.00176
+0.68%
$ 1.76 million $ 30,257
Mar 13, 4 PM $ 0.00175
-3.69%
$ 1.75 million $ 29,414
Mar 13, 3 PM $ 0.00173
+3.73%
$ 1.73 million $ 12,155
Mar 13, 2 PM $ 0.00167
-0.62%
$ 1.67 million $ 21,419
Mar 13, 1 PM $ 0.00168
+0.53%
$ 1.68 million $ 21,057
Mar 13, 12 PM $ 0.00167
-0.09%
$ 1.67 million $ 21,611
Mar 13, 11 AM $ 0.00167
-0.10%
$ 1.67 million $ 33,647
Mar 13, 10 AM $ 0.00167
+0.81%
$ 1.67 million $ 34,544