RENTA Historical Data

RENTA Page 19
Date Close Price change Market cap Trading volume
8:44 AM $ 0.000122
+0.00%
$ 121,913 $ 11,585
8:43 AM $ 0.000122
+0.00%
$ 121,913 $ 11,585
8:42 AM $ 0.000123
+0.00%
$ 121,913 $ 11,593
8:41 AM $ 0.000123
+0.00%
$ 121,913 $ 11,593
8:40 AM $ 0.000123
+0.00%
$ 121,913 $ 11,581
8:39 AM $ 0.000123
+0.00%
$ 122,696 $ 11,581
8:38 AM $ 0.000123
+0.00%
$ 122,696 $ 11,592
8:37 AM $ 0.000122
+0.00%
$ 122,696 $ 11,569
8:36 AM $ 0.000122
+0.00%
$ 122,696 $ 11,569
8:35 AM $ 0.000122
+0.00%
$ 122,696 $ 11,578
8:34 AM $ 0.000122
+0.00%
$ 121,620 $ 11,578
8:33 AM $ 0.000122
+0.00%
$ 121,620 $ 11,582
8:32 AM $ 0.000123
+0.00%
$ 121,620 $ 11,566
8:31 AM $ 0.000123
+0.00%
$ 121,620 $ 11,566
8:30 AM $ 0.000123
+0.00%
$ 121,620 $ 11,581
8:29 AM $ 0.000123
+0.00%
$ 123,087 $ 11,581
8:28 AM $ 0.000123
+0.00%
$ 123,087 $ 11,585
8:27 AM $ 0.000123
+0.00%
$ 123,087 $ 11,579
8:26 AM $ 0.000123
+0.00%
$ 123,087 $ 11,579
8:25 AM $ 0.000123
+0.00%
$ 123,087 $ 11,585
8:24 AM $ 0.000123
+0.00%
$ 122,696 $ 11,585
8:23 AM $ 0.000123
+0.00%
$ 122,696 $ 11,621
8:22 AM $ 0.000123
+0.00%
$ 122,696 $ 11,625
8:21 AM $ 0.000123
+0.00%
$ 122,696 $ 11,625
8:20 AM $ 0.000123
+0.00%
$ 122,696 $ 11,625
8:19 AM $ 0.000123
+0.00%
$ 122,793 $ 11,625
8:18 AM $ 0.000122
+0.00%
$ 122,793 $ 11,612
8:17 AM $ 0.000122
+0.00%
$ 122,793 $ 11,625
8:16 AM $ 0.000122
+0.00%
$ 122,793 $ 11,625
8:15 AM $ 0.000122
+0.00%
$ 122,793 $ 11,643
8:14 AM $ 0.000122
+0.00%
$ 122,499 $ 11,643
8:13 AM $ 0.000122
+0.00%
$ 122,499 $ 11,643
8:12 AM $ 0.000122
+0.00%
$ 122,499 $ 11,657
8:11 AM $ 0.000122
+0.00%
$ 122,499 $ 11,657
8:10 AM $ 0.000122
+0.00%
$ 122,499 $ 11,644
8:09 AM $ 0.000122
+0.00%
$ 122,304 $ 11,644
8:08 AM $ 0.000122
+0.00%
$ 122,304 $ 11,644
8:07 AM $ 0.000122
+0.00%
$ 122,304 $ 11,659
8:06 AM $ 0.000122
+0.00%
$ 122,304 $ 11,659
8:05 AM $ 0.000122
+0.00%
$ 122,304 $ 11,655
8:04 AM $ 0.000122
+0.00%
$ 121,717 $ 11,655
8:03 AM $ 0.000122
+0.00%
$ 121,717 $ 11,672
8:02 AM $ 0.000122
+0.00%
$ 121,717 $ 11,679
8:01 AM $ 0.000122
+0.00%
$ 121,717 $ 11,679
8:00 AM $ 0.000122
+0.00%
$ 121,717 $ 11,679
7:59 AM $ 0.000122
+0.00%
$ 121,716 $ 11,679
7:58 AM $ 0.000122
+0.00%
$ 121,716 $ 11,690
7:57 AM $ 0.000122
+0.00%
$ 121,716 $ 11,690
7:56 AM $ 0.000122
+0.00%
$ 121,716 $ 11,690
7:55 AM $ 0.000122
+0.00%
$ 121,716 $ 11,728