Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RENTA Historical Data

RENTA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2026 $0.000637
-2.44%
$637,292 $14,067
Mar 31, 2026 $0.000653
-3.37%
$653,252 $15,787
Mar 30, 2026 $0.000677
-5.84%
$677,000 $7,500
Mar 29, 2026 $0.000711
+4.56%
$711,000 $8,337
Mar 28, 2026 $0.00068
-3.82%
$680,000 $7,074
Mar 27, 2026 $0.00067
-17.42%
$670,000 $9,186
Mar 26, 2026 $0.000811
-0.97%
$811,333 $27,403
Mar 25, 2026 $0.000819
-8.36%
$819,243 $21,691
Mar 24, 2026 $0.000894
-9.45%
$893,991 $21,675
Mar 23, 2026 $0.000987
-17.03%
$987,281 $20,830
Mar 22, 2026 $0.00119
-6.69%
$1.19 million $129,625
Mar 21, 2026 $0.00128
-8.64%
$1.28 million $22,567
Mar 20, 2026 $0.00139
-18.24%
$1.4 million $252,151
Mar 19, 2026 $0.0017
-4.09%
$1.7 million $43,251
Mar 18, 2026 $0.00178
+2.93%
$1.78 million $24,263
Mar 17, 2026 $0.00173
+1.97%
$1.73 million $27,167
Mar 16, 2026 $0.00169
-1.85%
$1.69 million $78,345
Mar 15, 2026 $0.00173
+0.02%
$1.73 million $70,924
Mar 14, 2026 $0.00173
-1.63%
$1.73 million $79,506
Mar 13, 2026 $0.00176
+5.29%
$1.76 million $31,486
Mar 12, 2026 $0.00167
+12.36%
$1.67 million $34,647
Mar 11, 2026 $0.00148
+9.85%
$1.48 million $41,116
Mar 10, 2026 $0.00135
+12.58%
$1.35 million $38,761
Mar 9, 2026 $0.0012
+5.58%
$1.2 million $26,780
Mar 8, 2026 $0.00114
-0.87%
$1.14 million $13,361
Mar 7, 2026 $0.00115
+0.81%
$1.15 million $22,709
Mar 6, 2026 $0.00114
+0.07%
$1.14 million $26,871
Mar 5, 2026 $0.00114
-1.22%
$1.14 million $39,164
Mar 4, 2026 $0.00115
+0.52%
$1.15 million $38,093
Mar 3, 2026 $0.00114
-0.35%
$1.14 million $35,009
Mar 2, 2026 $0.00114
+2.14%
$1.15 million $55,324
Mar 1, 2026 $0.00112
-3.77%
$1.12 million $21,689
Feb 28, 2026 $0.00117
+29.27%
$1.17 million $31,867
Feb 27, 2026 $0.000901
-29.77%
$901,000 $9,196
Feb 26, 2026 $0.00128
-18.46%
$1.28 million $13,371
Feb 25, 2026 $0.00157
-3.50%
$1.57 million $10,181
Feb 24, 2026 $0.00163
-7.13%
$1.63 million $21,363
Feb 23, 2026 $0.00175
-11.38%
$1.75 million $26,827
Feb 22, 2026 $0.00198
-6.34%
$1.98 million $36,805
Feb 21, 2026 $0.00211
-4.13%
$2.11 million $40,128
Feb 20, 2026 $0.0022
-9.90%
$2.2 million $27,557
Feb 19, 2026 $0.00244
+2.91%
$2.44 million $32,701
Feb 18, 2026 $0.00237
-2.51%
$2.37 million $19,482
Feb 17, 2026 $0.00246
-9.21%
$2.46 million $33,250
Feb 16, 2026 $0.0027
+4.48%
$2.7 million $11,340
Feb 15, 2026 $0.00259
-0.81%
$2.58 million $9,452
Feb 14, 2026 $0.00261
-5.23%
$2.61 million $9,753
Feb 13, 2026 $0.00275
+12.32%
$2.75 million $32,646
Feb 12, 2026 $0.00246
-4.25%
$2.46 million $62,301
Feb 11, 2026 $0.00256
-1.92%
$2.56 million $45,684