RENTA Historical Data

RENTA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $0.000637
-2.44%
$637,292 $14,067
Mar 31, 2026 $0.000653
-3.37%
$653,252 $15,787
Mar 30, 2026 $0.000677
-5.84%
$677,000 $7,500
Mar 29, 2026 $0.000711
+4.56%
$711,000 $8,337
Mar 28, 2026 $0.00068
-3.82%
$680,000 $7,074
Mar 27, 2026 $0.00067
-17.42%
$670,000 $9,186
Mar 26, 2026 $0.000811
-0.97%
$811,333 $27,403
Mar 25, 2026 $0.000819
-8.36%
$819,243 $21,691
Mar 24, 2026 $0.000894
-9.45%
$893,991 $21,675
Mar 23, 2026 $0.000987
-17.03%
$987,281 $20,830
Mar 22, 2026 $0.00119
-6.69%
$1.19 million $129,625
Mar 21, 2026 $0.00128
-8.64%
$1.28 million $22,567
Mar 20, 2026 $0.00139
-18.24%
$1.4 million $252,151
Mar 19, 2026 $0.0017
-4.09%
$1.7 million $43,251
Mar 18, 2026 $0.00178
+2.93%
$1.78 million $24,263
Mar 17, 2026 $0.00173
+1.97%
$1.73 million $27,167
Mar 16, 2026 $0.00169
-1.85%
$1.69 million $78,345
Mar 15, 2026 $0.00173
+0.02%
$1.73 million $70,924
Mar 14, 2026 $0.00173
-1.63%
$1.73 million $79,506
Mar 13, 2026 $0.00176
+5.29%
$1.76 million $31,486
Mar 12, 2026 $0.00167
+12.36%
$1.67 million $34,647
Mar 11, 2026 $0.00148
+9.85%
$1.48 million $41,116
Mar 10, 2026 $0.00135
+12.58%
$1.35 million $38,761
Mar 9, 2026 $0.0012
+5.58%
$1.2 million $26,780
Mar 8, 2026 $0.00114
-0.87%
$1.14 million $13,361
Mar 7, 2026 $0.00115
+0.81%
$1.15 million $22,709
Mar 6, 2026 $0.00114
+0.07%
$1.14 million $26,871
Mar 5, 2026 $0.00114
-1.22%
$1.14 million $39,164
Mar 4, 2026 $0.00115
+0.52%
$1.15 million $38,093
Mar 3, 2026 $0.00114
-0.35%
$1.14 million $35,009
Mar 2, 2026 $0.00114
+2.14%
$1.15 million $55,324
Mar 1, 2026 $0.00112
-3.77%
$1.12 million $21,689
Feb 28, 2026 $0.00117
+29.27%
$1.17 million $31,867
Feb 27, 2026 $0.000901
-29.77%
$901,000 $9,196
Feb 26, 2026 $0.00128
-18.46%
$1.28 million $13,371
Feb 25, 2026 $0.00157
-3.50%
$1.57 million $10,181
Feb 24, 2026 $0.00163
-7.13%
$1.63 million $21,363
Feb 23, 2026 $0.00175
-11.38%
$1.75 million $26,827
Feb 22, 2026 $0.00198
-6.34%
$1.98 million $36,805
Feb 21, 2026 $0.00211
-4.13%
$2.11 million $40,128
Feb 20, 2026 $0.0022
-9.90%
$2.2 million $27,557
Feb 19, 2026 $0.00244
+2.91%
$2.44 million $32,701
Feb 18, 2026 $0.00237
-2.51%
$2.37 million $19,482
Feb 17, 2026 $0.00246
-9.21%
$2.46 million $33,250
Feb 16, 2026 $0.0027
+4.48%
$2.7 million $11,340
Feb 15, 2026 $0.00259
-0.81%
$2.58 million $9,452
Feb 14, 2026 $0.00261
-5.23%
$2.61 million $9,753
Feb 13, 2026 $0.00275
+12.32%
$2.75 million $32,646
Feb 12, 2026 $0.00246
-4.25%
$2.46 million $62,301
Feb 11, 2026 $0.00256
-1.92%
$2.56 million $45,684