RENTA Historical Data

RENTA Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $0.000133
+0.00%
$31,079 $720
May 19, 9 AM $0.000133
+0.00%
$31,079 $720
May 19, 8 AM $0.000133
+0.00%
$31,079 $781
May 19, 7 AM $0.000133
+0.00%
$31,079 $786
May 19, 6 AM $0.000133
-1.26%
$31,079 $783
May 19, 5 AM $0.000135
+0.00%
$31,475 $776
May 19, 4 AM $0.000135
+0.00%
$31,475 $776
May 19, 3 AM $0.000135
+0.00%
$31,475 $776
May 19, 2 AM $0.000135
+0.00%
$31,475 $776
May 19, 1 AM $0.000135
+0.00%
$31,475 $776
May 19, 12 AM $0.000135
+0.00%
$31,475 $778
May 18, 11 PM $0.000135
+0.00%
$31,475 $778
May 18, 10 PM $0.000135
-1.10%
$31,475 $778
May 18, 4 PM $0.000102
+0.00%
$23,653 $393
May 18, 3 PM $0.000102
+0.00%
$23,653 $384
May 18, 2 PM $0.000102
-0.49%
$23,653 $384
May 18, 1 PM $0.000102
-7.94%
$23,769 $372
May 18, 12 PM $0.000118
-5.30%
$27,471 $323
May 18, 9 AM $0.000141
-5.75%
$32,802 $229
May 18, 8 AM $0.000149
-0.80%
$34,804 $224
May 18, 7 AM $0.000151
+0.00%
$35,083 $220
May 18, 6 AM $0.000151
+0.00%
$35,083 $220
May 18, 5 AM $0.000151
+0.00%
$35,083 $225
May 18, 4 AM $0.000151
+0.00%
$35,083 $234
May 18, 3 AM $0.000151
+0.00%
$35,083 $234
May 18, 2 AM $0.000151
+0.00%
$35,083 $234
May 18, 1 AM $0.000151
+0.80%
$35,083 $234
May 18, 12 AM $0.000149
+0.00%
$34,804 $232
May 17, 11 PM $0.000149
+0.00%
$34,804 $232
May 17, 10 PM $0.000149
+0.00%
$34,804 $232
May 17, 9 PM $0.000149
+0.00%
$34,804 $247
May 17, 8 PM $0.000149
+0.00%
$34,804 $249
May 17, 7 PM $0.000149
-5.26%
$34,804 $249
May 17, 6 PM $0.000158
+2.07%
$36,736 $209
May 17, 5 PM $0.000151
+0.94%
$35,130 $37
May 17, 4 PM $0.000149
+0.00%
$34,804 $35
May 17, 3 PM $0.000149
+0.00%
$34,804 $35
May 17, 2 PM $0.000149
+0.00%
$34,804 $37
May 17, 1 PM $0.000149
+0.00%
$34,804 $37
May 17, 12 PM $0.000149
+0.00%
$34,804 $37
May 17, 11 AM $0.000149
+0.00%
$34,804 $37
May 17, 10 AM $0.000149
+0.00%
$34,804 $48
May 17, 9 AM $0.000149
+0.00%
$34,804 $58
May 17, 8 AM $0.000149
+0.13%
$34,804 $57
May 17, 7 AM $0.000149
+0.00%
$34,758 $56
May 17, 6 AM $0.000149
-0.13%
$34,758 $56
May 17, 5 AM $0.000149
-2.29%
$34,804 $53
May 17, 4 AM $0.000153
+0.00%
$35,619 $44
May 17, 3 AM $0.000153
+0.00%
$35,619 $44
May 17, 2 AM $0.000153
+0.00%
$35,619 $44