RENTA Historical Data

RENTA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.000222
-0.45%
$ 222,000 $ 2,735
Apr 19, 7 PM $ 0.000222
+0.00%
$ 222,000 $ 2,637
Apr 19, 6 PM $ 0.00022
+0.00%
$ 220,000 $ 1,976
Apr 19, 5 PM $ 0.00022
+0.00%
$ 220,000 $ 2,515
Apr 19, 4 PM $ 0.00022
+0.00%
$ 220,000 $ 2,515
Apr 19, 3 PM $ 0.00022
+0.00%
$ 220,000 $ 2,515
Apr 19, 2 PM $ 0.00022
+0.00%
$ 220,000 $ 2,515
Apr 19, 11 AM $ 0.000231
-3.35%
$ 231,000 $ 1,753
Apr 19, 10 AM $ 0.00023
-0.43%
$ 230,000 $ 1,799
Apr 19, 9 AM $ 0.00023
-0.43%
$ 230,000 $ 1,721
Apr 19, 8 AM $ 0.000231
+0.00%
$ 231,000 $ 1,800
Apr 19, 7 AM $ 0.000231
+0.00%
$ 231,000 $ 2,471
Apr 19, 6 AM $ 0.00023
+0.00%
$ 230,000 $ 2,502
Apr 19, 5 AM $ 0.00023
+0.00%
$ 230,000 $ 2,502
Apr 19, 4 AM $ 0.00023
+0.00%
$ 230,000 $ 2,502
Apr 19, 3 AM $ 0.00023
+0.00%
$ 230,000 $ 2,588
Apr 19, 2 AM $ 0.00023
+0.00%
$ 230,000 $ 2,634
Apr 19, 1 AM $ 0.00023
+0.00%
$ 230,000 $ 2,900
Apr 19, 12 AM $ 0.00023
+0.00%
$ 230,000 $ 2,937
Apr 18, 11 PM $ 0.00023
+0.00%
$ 230,000 $ 3,026
Apr 18, 10 PM $ 0.00023
+0.00%
$ 230,000 $ 3,205
Apr 18, 9 PM $ 0.00023
+0.00%
$ 230,000 $ 3,436
Apr 18, 8 PM $ 0.00023
+5.02%
$ 230,000 $ 3,731
Apr 18, 7 PM $ 0.000219
+0.00%
$ 219,000 $ 4,052
Apr 18, 6 PM $ 0.000219
+0.00%
$ 219,000 $ 4,233
Apr 18, 5 PM $ 0.000219
+0.00%
$ 219,000 $ 4,104
Apr 18, 4 PM $ 0.000219
+0.00%
$ 219,000 $ 4,623
Apr 18, 3 PM $ 0.000219
+1.47%
$ 219,000 $ 4,786
Apr 18, 2 PM $ 0.000215
-4.18%
$ 215,426 $ 8,360
Apr 18, 1 PM $ 0.000224
+4.03%
$ 224,161 $ 8,432
Apr 18, 12 PM $ 0.000215
-0.78%
$ 215,472 $ 8,561
Apr 18, 11 AM $ 0.000217
+0.54%
$ 217,167 $ 9,186
Apr 18, 10 AM $ 0.000214
+3.43%
$ 213,900 $ 9,470
Apr 18, 9 AM $ 0.000207
-6.27%
$ 206,838 $ 3,624
Apr 18, 8 AM $ 0.000221
+2.11%
$ 220,556 $ 3,659
Apr 18, 7 AM $ 0.000206
-2.28%
$ 205,600 $ 3,557
Apr 18, 6 AM $ 0.000209
-2.25%
$ 208,900 $ 3,452
Apr 18, 5 AM $ 0.000217
-0.05%
$ 217,500 $ 3,336
Apr 18, 4 AM $ 0.000214
-6.72%
$ 213,800 $ 3,214
Apr 18, 3 AM $ 0.000229
-3.17%
$ 229,200 $ 3,135
Apr 18, 2 AM $ 0.000232
-3.16%
$ 232,400 $ 3,047
Apr 18, 1 AM $ 0.00024
-0.78%
$ 239,543 $ 7,607
Apr 18, 12 AM $ 0.000241
+0.36%
$ 241,425 $ 7,368
Apr 17, 11 PM $ 0.000237
+0.04%
$ 236,700 $ 7,316
Apr 17, 10 PM $ 0.000239
+2.32%
$ 238,815 $ 7,085
Apr 17, 9 PM $ 0.000234
+0.82%
$ 234,200 $ 2,670
Apr 17, 8 PM $ 0.000238
+2.41%
$ 237,700 $ 2,588
Apr 17, 7 PM $ 0.00023
-6.19%
$ 230,500 $ 2,458
Apr 17, 6 PM $ 0.000246
-0.20%
$ 245,700 $ 2,175
Apr 17, 5 PM $ 0.000239
-9.24%
$ 238,900 $ 2,122