RENTA Historical Data

RENTA Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.000133
+0.00%
$ 31,079 $ 720
May 19, 9 AM $ 0.000133
+0.00%
$ 31,079 $ 720
May 19, 8 AM $ 0.000133
+0.00%
$ 31,079 $ 781
May 19, 7 AM $ 0.000133
+0.00%
$ 31,079 $ 786
May 19, 6 AM $ 0.000133
-1.26%
$ 31,079 $ 783
May 19, 5 AM $ 0.000135
+0.00%
$ 31,475 $ 776
May 19, 4 AM $ 0.000135
+0.00%
$ 31,475 $ 776
May 19, 3 AM $ 0.000135
+0.00%
$ 31,475 $ 776
May 19, 2 AM $ 0.000135
+0.00%
$ 31,475 $ 776
May 19, 1 AM $ 0.000135
+0.00%
$ 31,475 $ 776
May 19, 12 AM $ 0.000135
+0.00%
$ 31,475 $ 778
May 18, 11 PM $ 0.000135
+0.00%
$ 31,475 $ 778
May 18, 10 PM $ 0.000135
-1.10%
$ 31,475 $ 778
May 18, 4 PM $ 0.000102
+0.00%
$ 23,653 $ 393
May 18, 3 PM $ 0.000102
+0.00%
$ 23,653 $ 384
May 18, 2 PM $ 0.000102
-0.49%
$ 23,653 $ 384
May 18, 1 PM $ 0.000102
-7.94%
$ 23,769 $ 372
May 18, 12 PM $ 0.000118
-5.30%
$ 27,471 $ 323
May 18, 9 AM $ 0.000141
-5.75%
$ 32,802 $ 229
May 18, 8 AM $ 0.000149
-0.80%
$ 34,804 $ 224
May 18, 7 AM $ 0.000151
+0.00%
$ 35,083 $ 220
May 18, 6 AM $ 0.000151
+0.00%
$ 35,083 $ 220
May 18, 5 AM $ 0.000151
+0.00%
$ 35,083 $ 225
May 18, 4 AM $ 0.000151
+0.00%
$ 35,083 $ 234
May 18, 3 AM $ 0.000151
+0.00%
$ 35,083 $ 234
May 18, 2 AM $ 0.000151
+0.00%
$ 35,083 $ 234
May 18, 1 AM $ 0.000151
+0.80%
$ 35,083 $ 234
May 18, 12 AM $ 0.000149
+0.00%
$ 34,804 $ 232
May 17, 11 PM $ 0.000149
+0.00%
$ 34,804 $ 232
May 17, 10 PM $ 0.000149
+0.00%
$ 34,804 $ 232
May 17, 9 PM $ 0.000149
+0.00%
$ 34,804 $ 247
May 17, 8 PM $ 0.000149
+0.00%
$ 34,804 $ 249
May 17, 7 PM $ 0.000149
-5.26%
$ 34,804 $ 249
May 17, 6 PM $ 0.000158
+2.07%
$ 36,736 $ 209
May 17, 5 PM $ 0.000151
+0.94%
$ 35,130 $ 37
May 17, 4 PM $ 0.000149
+0.00%
$ 34,804 $ 35
May 17, 3 PM $ 0.000149
+0.00%
$ 34,804 $ 35
May 17, 2 PM $ 0.000149
+0.00%
$ 34,804 $ 37
May 17, 1 PM $ 0.000149
+0.00%
$ 34,804 $ 37
May 17, 12 PM $ 0.000149
+0.00%
$ 34,804 $ 37
May 17, 11 AM $ 0.000149
+0.00%
$ 34,804 $ 37
May 17, 10 AM $ 0.000149
+0.00%
$ 34,804 $ 48
May 17, 9 AM $ 0.000149
+0.00%
$ 34,804 $ 58
May 17, 8 AM $ 0.000149
+0.13%
$ 34,804 $ 57
May 17, 7 AM $ 0.000149
+0.00%
$ 34,758 $ 56
May 17, 6 AM $ 0.000149
-0.13%
$ 34,758 $ 56
May 17, 5 AM $ 0.000149
-2.29%
$ 34,804 $ 53
May 17, 4 AM $ 0.000153
+0.00%
$ 35,619 $ 44
May 17, 3 AM $ 0.000153
+0.00%
$ 35,619 $ 44
May 17, 2 AM $ 0.000153
+0.00%
$ 35,619 $ 44